Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 83,090.61 79,846.81 -3,243.80 -3.9% 84,157.48
High 83,521.38 84,116.20 594.82 0.7% 84,403.84
Low 78,524.76 78,921.27 396.51 0.5% 74,496.62
Close 79,854.80 83,818.95 3,964.15 5.0% 83,818.95
Range 4,996.62 5,194.93 198.31 4.0% 9,907.22
ATR 4,684.84 4,721.27 36.44 0.8% 0.00
Volume 9,813 9,646 -167 -1.7% 49,274
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,870.26 96,039.54 86,676.16
R3 92,675.33 90,844.61 85,247.56
R2 87,480.40 87,480.40 84,771.35
R1 85,649.68 85,649.68 84,295.15 86,565.04
PP 82,285.47 82,285.47 82,285.47 82,743.16
S1 80,454.75 80,454.75 83,342.75 81,370.11
S2 77,090.54 77,090.54 82,866.55
S3 71,895.61 75,259.82 82,390.34
S4 66,700.68 70,064.89 80,961.74
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,628.13 107,130.76 89,267.92
R3 100,720.91 97,223.54 86,543.44
R2 90,813.69 90,813.69 85,635.27
R1 87,316.32 87,316.32 84,727.11 84,111.40
PP 80,906.47 80,906.47 80,906.47 79,304.01
S1 77,409.10 77,409.10 82,910.79 74,204.18
S2 70,999.25 70,999.25 82,002.63
S3 61,092.03 67,501.88 81,094.46
S4 51,184.81 57,594.66 78,369.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84,403.84 74,496.62 9,907.22 11.8% 6,580.87 7.9% 94% False False 9,854
10 88,205.67 74,496.62 13,709.05 16.4% 5,086.17 6.1% 68% False False 8,497
20 88,702.52 74,496.62 14,205.90 16.9% 4,066.92 4.9% 66% False False 6,884
40 99,473.14 74,496.62 24,976.52 29.8% 4,673.12 5.6% 37% False False 7,601
60 107,181.95 74,496.62 32,685.33 39.0% 4,623.67 5.5% 29% False False 7,505
80 108,226.65 74,496.62 33,730.03 40.2% 4,654.03 5.6% 28% False False 7,592
100 108,226.65 74,496.62 33,730.03 40.2% 4,616.43 5.5% 28% False False 8,262
120 108,226.65 65,223.17 43,003.48 51.3% 4,483.97 5.3% 43% False False 8,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 872.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106,194.65
2.618 97,716.53
1.618 92,521.60
1.000 89,311.13
0.618 87,326.67
HIGH 84,116.20
0.618 82,131.74
0.500 81,518.74
0.382 80,905.73
LOW 78,921.27
0.618 75,710.80
1.000 73,726.34
1.618 70,515.87
2.618 65,320.94
4.250 56,842.82
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 83,052.21 82,345.56
PP 82,285.47 80,872.16
S1 81,518.74 79,398.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.