Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 77,025.74 83,090.61 6,064.87 7.9% 83,849.48
High 83,090.61 83,521.38 430.77 0.5% 88,205.67
Low 74,681.34 78,524.76 3,843.42 5.1% 81,329.27
Close 83,085.30 79,854.80 -3,230.50 -3.9% 84,150.31
Range 8,409.27 4,996.62 -3,412.65 -40.6% 6,876.40
ATR 4,660.86 4,684.84 23.98 0.5% 0.00
Volume 19,754 9,813 -9,941 -50.3% 35,703
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,623.51 92,735.77 82,602.94
R3 90,626.89 87,739.15 81,228.87
R2 85,630.27 85,630.27 80,770.85
R1 82,742.53 82,742.53 80,312.82 81,688.09
PP 80,633.65 80,633.65 80,633.65 80,106.43
S1 77,745.91 77,745.91 79,396.78 76,691.47
S2 75,637.03 75,637.03 78,938.75
S3 70,640.41 72,749.29 78,480.73
S4 65,643.79 67,752.67 77,106.66
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,190.95 101,547.03 87,932.33
R3 98,314.55 94,670.63 86,041.32
R2 91,438.15 91,438.15 85,410.98
R1 87,794.23 87,794.23 84,780.65 89,616.19
PP 84,561.75 84,561.75 84,561.75 85,472.73
S1 80,917.83 80,917.83 83,519.97 82,739.79
S2 77,685.35 77,685.35 82,889.64
S3 70,808.95 74,041.43 82,259.30
S4 63,932.55 67,165.03 80,368.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84,685.01 74,496.62 10,188.39 12.8% 6,130.07 7.7% 53% False False 9,825
10 88,205.67 74,496.62 13,709.05 17.2% 4,972.35 6.2% 39% False False 8,279
20 88,702.52 74,496.62 14,205.90 17.8% 4,055.74 5.1% 38% False False 6,818
40 99,473.14 74,496.62 24,976.52 31.3% 4,610.78 5.8% 21% False False 7,505
60 107,181.95 74,496.62 32,685.33 40.9% 4,607.62 5.8% 16% False False 7,478
80 108,226.65 74,496.62 33,730.03 42.2% 4,677.50 5.9% 16% False False 7,472
100 108,226.65 74,496.62 33,730.03 42.2% 4,614.71 5.8% 16% False False 8,320
120 108,226.65 65,223.17 43,003.48 53.9% 4,457.47 5.6% 34% False False 8,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 819.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,757.02
2.618 96,602.53
1.618 91,605.91
1.000 88,518.00
0.618 86,609.29
HIGH 83,521.38
0.618 81,612.67
0.500 81,023.07
0.382 80,433.47
LOW 78,524.76
0.618 75,436.85
1.000 73,528.14
1.618 70,440.23
2.618 65,443.61
4.250 57,289.13
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 81,023.07 79,603.65
PP 80,633.65 79,352.51
S1 80,244.22 79,101.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.