Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 78,885.62 77,025.74 -1,859.88 -2.4% 83,849.48
High 80,797.64 83,090.61 2,292.97 2.8% 88,205.67
Low 76,401.34 74,681.34 -1,720.00 -2.3% 81,329.27
Close 77,041.94 83,085.30 6,043.36 7.8% 84,150.31
Range 4,396.30 8,409.27 4,012.97 91.3% 6,876.40
ATR 4,372.52 4,660.86 288.34 6.6% 0.00
Volume 9,817 19,754 9,937 101.2% 35,703
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,513.56 102,708.70 87,710.40
R3 97,104.29 94,299.43 85,397.85
R2 88,695.02 88,695.02 84,627.00
R1 85,890.16 85,890.16 83,856.15 87,292.59
PP 80,285.75 80,285.75 80,285.75 80,986.97
S1 77,480.89 77,480.89 82,314.45 78,883.32
S2 71,876.48 71,876.48 81,543.60
S3 63,467.21 69,071.62 80,772.75
S4 55,057.94 60,662.35 78,460.20
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,190.95 101,547.03 87,932.33
R3 98,314.55 94,670.63 86,041.32
R2 91,438.15 91,438.15 85,410.98
R1 87,794.23 87,794.23 84,780.65 89,616.19
PP 84,561.75 84,561.75 84,561.75 85,472.73
S1 80,917.83 80,917.83 83,519.97 82,739.79
S2 77,685.35 77,685.35 82,889.64
S3 70,808.95 74,041.43 82,259.30
S4 63,932.55 67,165.03 80,368.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,666.80 74,496.62 11,170.18 13.4% 5,998.25 7.2% 77% False False 9,855
10 88,205.67 74,496.62 13,709.05 16.5% 4,657.59 5.6% 63% False False 7,806
20 88,702.52 74,496.62 14,205.90 17.1% 4,019.57 4.8% 60% False False 6,688
40 99,473.14 74,496.62 24,976.52 30.1% 4,564.39 5.5% 34% False False 7,449
60 107,181.95 74,496.62 32,685.33 39.3% 4,576.24 5.5% 26% False False 7,436
80 108,226.65 74,496.62 33,730.03 40.6% 4,647.26 5.6% 25% False False 7,422
100 108,226.65 74,496.62 33,730.03 40.6% 4,611.45 5.6% 25% False False 8,224
120 108,226.65 65,223.17 43,003.48 51.8% 4,425.85 5.3% 42% False False 8,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 828.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,830.01
2.618 105,106.08
1.618 96,696.81
1.000 91,499.88
0.618 88,287.54
HIGH 83,090.61
0.618 79,878.27
0.500 78,885.98
0.382 77,893.68
LOW 74,681.34
0.618 69,484.41
1.000 66,272.07
1.618 61,075.14
2.618 52,665.87
4.250 38,941.94
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 81,685.53 81,873.61
PP 80,285.75 80,661.92
S1 78,885.98 79,450.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.