Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 82,333.45 84,157.48 1,824.03 2.2% 83,849.48
High 84,685.01 84,403.84 -281.17 -0.3% 88,205.67
Low 81,744.09 74,496.62 -7,247.47 -8.9% 81,329.27
Close 84,150.31 78,879.26 -5,271.05 -6.3% 84,150.31
Range 2,940.92 9,907.22 6,966.30 236.9% 6,876.40
ATR 3,944.80 4,370.69 425.89 10.8% 0.00
Volume 9,500 244 -9,256 -97.4% 35,703
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,981.57 103,837.63 84,328.23
R3 99,074.35 93,930.41 81,603.75
R2 89,167.13 89,167.13 80,695.58
R1 84,023.19 84,023.19 79,787.42 81,641.55
PP 79,259.91 79,259.91 79,259.91 78,069.09
S1 74,115.97 74,115.97 77,971.10 71,734.33
S2 69,352.69 69,352.69 77,062.94
S3 59,445.47 64,208.75 76,154.77
S4 49,538.25 54,301.53 73,430.29
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,190.95 101,547.03 87,932.33
R3 98,314.55 94,670.63 86,041.32
R2 91,438.15 91,438.15 85,410.98
R1 87,794.23 87,794.23 84,780.65 89,616.19
PP 84,561.75 84,561.75 84,561.75 85,472.73
S1 80,917.83 80,917.83 83,519.97 82,739.79
S2 77,685.35 77,685.35 82,889.64
S3 70,808.95 74,041.43 82,259.30
S4 63,932.55 67,165.03 80,368.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,205.67 74,496.62 13,709.05 17.4% 4,909.65 6.2% 32% False True 7,175
10 88,523.00 74,496.62 14,026.38 17.8% 3,832.00 4.9% 31% False True 6,167
20 88,702.52 74,496.62 14,205.90 18.0% 3,893.33 4.9% 31% False True 6,476
40 99,473.14 74,496.62 24,976.52 31.7% 4,415.20 5.6% 18% False True 6,870
60 107,181.95 74,496.62 32,685.33 41.4% 4,524.23 5.7% 13% False True 7,086
80 108,226.65 74,496.62 33,730.03 42.8% 4,599.66 5.8% 13% False True 7,277
100 108,226.65 74,496.62 33,730.03 42.8% 4,601.18 5.8% 13% False True 8,516
120 108,226.65 64,883.50 43,343.15 54.9% 4,361.14 5.5% 32% False False 8,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 495.64
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 126,509.53
2.618 110,340.94
1.618 100,433.72
1.000 94,311.06
0.618 90,526.50
HIGH 84,403.84
0.618 80,619.28
0.500 79,450.23
0.382 78,281.18
LOW 74,496.62
0.618 68,373.96
1.000 64,589.40
1.618 58,466.74
2.618 48,559.52
4.250 32,390.94
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 79,450.23 80,081.71
PP 79,259.91 79,680.89
S1 79,069.58 79,280.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.