Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 85,666.80 82,333.45 -3,333.35 -3.9% 83,849.48
High 85,666.80 84,685.01 -981.79 -1.1% 88,205.67
Low 81,329.27 81,744.09 414.82 0.5% 81,329.27
Close 82,262.12 84,150.31 1,888.19 2.3% 84,150.31
Range 4,337.53 2,940.92 -1,396.61 -32.2% 6,876.40
ATR 4,022.02 3,944.80 -77.22 -1.9% 0.00
Volume 9,962 9,500 -462 -4.6% 35,703
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,349.23 91,190.69 85,767.82
R3 89,408.31 88,249.77 84,959.06
R2 86,467.39 86,467.39 84,689.48
R1 85,308.85 85,308.85 84,419.89 85,888.12
PP 83,526.47 83,526.47 83,526.47 83,816.11
S1 82,367.93 82,367.93 83,880.73 82,947.20
S2 80,585.55 80,585.55 83,611.14
S3 77,644.63 79,427.01 83,341.56
S4 74,703.71 76,486.09 82,532.80
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,190.95 101,547.03 87,932.33
R3 98,314.55 94,670.63 86,041.32
R2 91,438.15 91,438.15 85,410.98
R1 87,794.23 87,794.23 84,780.65 89,616.19
PP 84,561.75 84,561.75 84,561.75 85,472.73
S1 80,917.83 80,917.83 83,519.97 82,739.79
S2 77,685.35 77,685.35 82,889.64
S3 70,808.95 74,041.43 82,259.30
S4 63,932.55 67,165.03 80,368.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,205.67 81,329.27 6,876.40 8.2% 3,591.47 4.3% 41% False False 7,140
10 88,702.52 81,329.27 7,373.25 8.8% 3,343.12 4.0% 38% False False 6,150
20 88,702.52 76,856.84 11,845.68 14.1% 3,860.66 4.6% 62% False False 6,472
40 99,597.73 76,856.84 22,740.89 27.0% 4,263.88 5.1% 32% False False 7,065
60 107,181.95 76,856.84 30,325.11 36.0% 4,426.58 5.3% 24% False False 7,238
80 108,226.65 76,856.84 31,369.81 37.3% 4,523.81 5.4% 23% False False 7,414
100 108,226.65 75,798.16 32,428.49 38.5% 4,627.72 5.5% 26% False False 8,514
120 108,226.65 62,112.05 46,114.60 54.8% 4,312.85 5.1% 48% False False 8,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520.81
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97,183.92
2.618 92,384.34
1.618 89,443.42
1.000 87,625.93
0.618 86,502.50
HIGH 84,685.01
0.618 83,561.58
0.500 83,214.55
0.382 82,867.52
LOW 81,744.09
0.618 79,926.60
1.000 78,803.17
1.618 76,985.68
2.618 74,044.76
4.250 69,245.18
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 83,838.39 84,767.47
PP 83,526.47 84,561.75
S1 83,214.55 84,356.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.