Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 85,265.92 85,666.80 400.88 0.5% 84,182.29
High 88,205.67 85,666.80 -2,538.87 -2.9% 88,702.52
Low 83,985.16 81,329.27 -2,655.89 -3.2% 83,634.42
Close 85,623.95 82,262.12 -3,361.83 -3.9% 83,849.48
Range 4,220.51 4,337.53 117.02 2.8% 5,068.10
ATR 3,997.75 4,022.02 24.27 0.6% 0.00
Volume 9,528 9,962 434 4.6% 25,805
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,098.65 93,517.92 84,647.76
R3 91,761.12 89,180.39 83,454.94
R2 87,423.59 87,423.59 83,057.33
R1 84,842.86 84,842.86 82,659.73 83,964.46
PP 83,086.06 83,086.06 83,086.06 82,646.87
S1 80,505.33 80,505.33 81,864.51 79,626.93
S2 78,748.53 78,748.53 81,466.91
S3 74,411.00 76,167.80 81,069.30
S4 70,073.47 71,830.27 79,876.48
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,599.77 97,292.73 86,636.94
R3 95,531.67 92,224.63 85,243.21
R2 90,463.57 90,463.57 84,778.63
R1 87,156.53 87,156.53 84,314.06 86,276.00
PP 85,395.47 85,395.47 85,395.47 84,955.21
S1 82,088.43 82,088.43 83,384.90 81,207.90
S2 80,327.37 80,327.37 82,920.33
S3 75,259.27 77,020.33 82,455.75
S4 70,191.17 71,952.23 81,062.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,205.67 81,329.27 6,876.40 8.4% 3,814.64 4.6% 14% False True 6,733
10 88,702.52 81,329.27 7,373.25 9.0% 3,199.83 3.9% 13% False True 5,628
20 91,032.48 76,856.84 14,175.64 17.2% 4,022.08 4.9% 38% False False 6,805
40 99,597.73 76,856.84 22,740.89 27.6% 4,272.97 5.2% 24% False False 7,019
60 107,181.95 76,856.84 30,325.11 36.9% 4,451.61 5.4% 18% False False 7,258
80 108,226.65 76,856.84 31,369.81 38.1% 4,573.56 5.6% 17% False False 7,296
100 108,226.65 75,537.57 32,689.08 39.7% 4,615.38 5.6% 21% False False 8,420
120 108,226.65 59,688.21 48,538.44 59.0% 4,318.85 5.3% 47% False False 8,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104,101.30
2.618 97,022.45
1.618 92,684.92
1.000 90,004.33
0.618 88,347.39
HIGH 85,666.80
0.618 84,009.86
0.500 83,498.04
0.382 82,986.21
LOW 81,329.27
0.618 78,648.68
1.000 76,991.74
1.618 74,311.15
2.618 69,973.62
4.250 62,894.77
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 83,498.04 84,767.47
PP 83,086.06 83,932.35
S1 82,674.09 83,097.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.