Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 82,454.30 85,265.92 2,811.62 3.4% 84,182.29
High 85,417.41 88,205.67 2,788.26 3.3% 88,702.52
Low 82,275.35 83,985.16 1,709.81 2.1% 83,634.42
Close 85,261.25 85,623.95 362.70 0.4% 83,849.48
Range 3,142.06 4,220.51 1,078.45 34.3% 5,068.10
ATR 3,980.62 3,997.75 17.14 0.4% 0.00
Volume 6,643 9,528 2,885 43.4% 25,805
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 98,599.79 96,332.38 87,945.23
R3 94,379.28 92,111.87 86,784.59
R2 90,158.77 90,158.77 86,397.71
R1 87,891.36 87,891.36 86,010.83 89,025.07
PP 85,938.26 85,938.26 85,938.26 86,505.11
S1 83,670.85 83,670.85 85,237.07 84,804.56
S2 81,717.75 81,717.75 84,850.19
S3 77,497.24 79,450.34 84,463.31
S4 73,276.73 75,229.83 83,302.67
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,599.77 97,292.73 86,636.94
R3 95,531.67 92,224.63 85,243.21
R2 90,463.57 90,463.57 84,778.63
R1 87,156.53 87,156.53 84,314.06 86,276.00
PP 85,395.47 85,395.47 85,395.47 84,955.21
S1 82,088.43 82,088.43 83,384.90 81,207.90
S2 80,327.37 80,327.37 82,920.33
S3 75,259.27 77,020.33 82,455.75
S4 70,191.17 71,952.23 81,062.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,205.67 81,353.74 6,851.93 8.0% 3,316.94 3.9% 62% True False 5,756
10 88,702.52 81,353.74 7,348.78 8.6% 3,134.56 3.7% 58% False False 5,413
20 92,788.21 76,856.84 15,931.37 18.6% 4,046.27 4.7% 55% False False 6,789
40 99,597.73 76,856.84 22,740.89 26.6% 4,234.72 4.9% 39% False False 6,933
60 107,181.95 76,856.84 30,325.11 35.4% 4,487.19 5.2% 29% False False 7,242
80 108,226.65 76,856.84 31,369.81 36.6% 4,598.53 5.4% 28% False False 7,374
100 108,226.65 74,485.28 33,741.37 39.4% 4,595.80 5.4% 33% False False 8,443
120 108,226.65 58,944.43 49,282.22 57.6% 4,301.98 5.0% 54% False False 8,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 650.23
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106,142.84
2.618 99,254.97
1.618 95,034.46
1.000 92,426.18
0.618 90,813.95
HIGH 88,205.67
0.618 86,593.44
0.500 86,095.42
0.382 85,597.39
LOW 83,985.16
0.618 81,376.88
1.000 79,764.65
1.618 77,156.37
2.618 72,935.86
4.250 66,047.99
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 86,095.42 85,342.54
PP 85,938.26 85,061.12
S1 85,781.11 84,779.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.