Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 83,849.48 82,454.30 -1,395.18 -1.7% 84,182.29
High 84,670.07 85,417.41 747.34 0.9% 88,702.52
Low 81,353.74 82,275.35 921.61 1.1% 83,634.42
Close 82,454.30 85,261.25 2,806.95 3.4% 83,849.48
Range 3,316.33 3,142.06 -174.27 -5.3% 5,068.10
ATR 4,045.12 3,980.62 -64.50 -1.6% 0.00
Volume 70 6,643 6,573 9,390.0% 25,805
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,744.18 92,644.78 86,989.38
R3 90,602.12 89,502.72 86,125.32
R2 87,460.06 87,460.06 85,837.29
R1 86,360.66 86,360.66 85,549.27 86,910.36
PP 84,318.00 84,318.00 84,318.00 84,592.86
S1 83,218.60 83,218.60 84,973.23 83,768.30
S2 81,175.94 81,175.94 84,685.21
S3 78,033.88 80,076.54 84,397.18
S4 74,891.82 76,934.48 83,533.12
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,599.77 97,292.73 86,636.94
R3 95,531.67 92,224.63 85,243.21
R2 90,463.57 90,463.57 84,778.63
R1 87,156.53 87,156.53 84,314.06 86,276.00
PP 85,395.47 85,395.47 85,395.47 84,955.21
S1 82,088.43 82,088.43 83,384.90 81,207.90
S2 80,327.37 80,327.37 82,920.33
S3 75,259.27 77,020.33 82,455.75
S4 70,191.17 71,952.23 81,062.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,280.27 81,353.74 6,926.53 8.1% 2,950.42 3.5% 56% False False 5,249
10 88,702.52 81,353.74 7,348.78 8.6% 3,106.30 3.6% 53% False False 5,295
20 92,788.21 76,856.84 15,931.37 18.7% 4,052.30 4.8% 53% False False 6,871
40 102,359.52 76,856.84 25,502.68 29.9% 4,275.33 5.0% 33% False False 6,961
60 107,181.95 76,856.84 30,325.11 35.6% 4,502.84 5.3% 28% False False 7,085
80 108,226.65 76,856.84 31,369.81 36.8% 4,619.11 5.4% 27% False False 7,605
100 108,226.65 68,927.60 39,299.05 46.1% 4,628.64 5.4% 42% False False 8,678
120 108,226.65 58,944.43 49,282.22 57.8% 4,284.53 5.0% 53% False False 8,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 526.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98,771.17
2.618 93,643.32
1.618 90,501.26
1.000 88,559.47
0.618 87,359.20
HIGH 85,417.41
0.618 84,217.14
0.500 83,846.38
0.382 83,475.62
LOW 82,275.35
0.618 80,333.56
1.000 79,133.29
1.618 77,191.50
2.618 74,049.44
4.250 68,921.60
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 84,789.63 85,014.99
PP 84,318.00 84,768.72
S1 83,846.38 84,522.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.