Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 87,304.30 83,849.48 -3,454.82 -4.0% 84,182.29
High 87,691.18 84,670.07 -3,021.11 -3.4% 88,702.52
Low 83,634.42 81,353.74 -2,280.68 -2.7% 83,634.42
Close 83,849.48 82,454.30 -1,395.18 -1.7% 83,849.48
Range 4,056.76 3,316.33 -740.43 -18.3% 5,068.10
ATR 4,101.18 4,045.12 -56.06 -1.4% 0.00
Volume 7,464 70 -7,394 -99.1% 25,805
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,775.03 90,930.99 84,278.28
R3 89,458.70 87,614.66 83,366.29
R2 86,142.37 86,142.37 83,062.29
R1 84,298.33 84,298.33 82,758.30 83,562.19
PP 82,826.04 82,826.04 82,826.04 82,457.96
S1 80,982.00 80,982.00 82,150.30 80,245.86
S2 79,509.71 79,509.71 81,846.31
S3 76,193.38 77,665.67 81,542.31
S4 72,877.05 74,349.34 80,630.32
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,599.77 97,292.73 86,636.94
R3 95,531.67 92,224.63 85,243.21
R2 90,463.57 90,463.57 84,778.63
R1 87,156.53 87,156.53 84,314.06 86,276.00
PP 85,395.47 85,395.47 85,395.47 84,955.21
S1 82,088.43 82,088.43 83,384.90 81,207.90
S2 80,327.37 80,327.37 82,920.33
S3 75,259.27 77,020.33 82,455.75
S4 70,191.17 71,952.23 81,062.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,523.00 81,353.74 7,169.26 8.7% 2,754.36 3.3% 15% False True 5,160
10 88,702.52 81,224.73 7,477.79 9.1% 3,095.74 3.8% 16% False False 5,272
20 92,788.21 76,856.84 15,931.37 19.3% 4,245.16 5.1% 35% False False 7,393
40 102,761.81 76,856.84 25,904.97 31.4% 4,449.39 5.4% 22% False False 6,800
60 107,181.95 76,856.84 30,325.11 36.8% 4,498.37 5.5% 18% False False 7,076
80 108,226.65 76,856.84 31,369.81 38.0% 4,635.71 5.6% 18% False False 7,695
100 108,226.65 68,927.60 39,299.05 47.7% 4,611.44 5.6% 34% False False 8,707
120 108,226.65 58,944.43 49,282.22 59.8% 4,270.76 5.2% 48% False False 8,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 540.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98,764.47
2.618 93,352.22
1.618 90,035.89
1.000 87,986.40
0.618 86,719.56
HIGH 84,670.07
0.618 83,403.23
0.500 83,011.91
0.382 82,620.58
LOW 81,353.74
0.618 79,304.25
1.000 78,037.41
1.618 75,987.92
2.618 72,671.59
4.250 67,259.34
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 83,011.91 84,555.45
PP 82,826.04 83,855.07
S1 82,640.17 83,154.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.