Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 87,944.34 87,232.29 -712.05 -0.8% 84,168.74
High 88,280.27 87,757.16 -523.11 -0.6% 87,418.83
Low 85,892.33 85,908.14 15.81 0.0% 81,224.73
Close 87,230.45 87,304.30 73.85 0.1% 84,201.07
Range 2,387.94 1,849.02 -538.92 -22.6% 6,194.10
ATR 4,278.11 4,104.60 -173.51 -4.1% 0.00
Volume 6,989 5,079 -1,910 -27.3% 26,902
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,536.93 91,769.63 88,321.26
R3 90,687.91 89,920.61 87,812.78
R2 88,838.89 88,838.89 87,643.29
R1 88,071.59 88,071.59 87,473.79 88,455.24
PP 86,989.87 86,989.87 86,989.87 87,181.69
S1 86,222.57 86,222.57 87,134.81 86,606.22
S2 85,140.85 85,140.85 86,965.31
S3 83,291.83 84,373.55 86,795.82
S4 81,442.81 82,524.53 86,287.34
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,863.84 99,726.56 87,607.83
R3 96,669.74 93,532.46 85,904.45
R2 90,475.64 90,475.64 85,336.66
R1 87,338.36 87,338.36 84,768.86 88,907.00
PP 84,281.54 84,281.54 84,281.54 85,065.87
S1 81,144.26 81,144.26 83,633.28 82,712.90
S2 78,087.44 78,087.44 83,065.49
S3 71,893.34 74,950.16 82,497.69
S4 65,699.24 68,756.06 80,794.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,702.52 83,270.09 5,432.43 6.2% 2,585.02 3.0% 74% False False 4,523
10 88,702.52 80,274.33 8,428.19 9.7% 3,139.12 3.6% 83% False False 5,357
20 95,028.28 76,856.84 18,171.44 20.8% 4,766.01 5.5% 57% False False 7,036
40 106,288.97 76,856.84 29,432.13 33.7% 4,445.43 5.1% 35% False False 6,978
60 107,181.95 76,856.84 30,325.11 34.7% 4,501.50 5.2% 34% False False 7,189
80 108,226.65 76,856.84 31,369.81 35.9% 4,617.97 5.3% 33% False False 7,740
100 108,226.65 67,280.17 40,946.48 46.9% 4,591.59 5.3% 49% False False 8,731
120 108,226.65 58,944.43 49,282.22 56.4% 4,248.25 4.9% 58% False False 8,306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 496.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95,615.50
2.618 92,597.89
1.618 90,748.87
1.000 89,606.18
0.618 88,899.85
HIGH 87,757.16
0.618 87,050.83
0.500 86,832.65
0.382 86,614.47
LOW 85,908.14
0.618 84,765.45
1.000 84,059.12
1.618 82,916.43
2.618 81,067.41
4.250 78,049.81
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 87,147.08 87,272.09
PP 86,989.87 87,239.88
S1 86,832.65 87,207.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.