Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 87,930.33 87,944.34 14.01 0.0% 84,168.74
High 88,523.00 88,280.27 -242.73 -0.3% 87,418.83
Low 86,361.27 85,892.33 -468.94 -0.5% 81,224.73
Close 87,955.09 87,230.45 -724.64 -0.8% 84,201.07
Range 2,161.73 2,387.94 226.21 10.5% 6,194.10
ATR 4,423.50 4,278.11 -145.40 -3.3% 0.00
Volume 6,200 6,989 789 12.7% 26,902
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 94,298.17 93,152.25 88,543.82
R3 91,910.23 90,764.31 87,887.13
R2 89,522.29 89,522.29 87,668.24
R1 88,376.37 88,376.37 87,449.34 87,755.36
PP 87,134.35 87,134.35 87,134.35 86,823.85
S1 85,988.43 85,988.43 87,011.56 85,367.42
S2 84,746.41 84,746.41 86,792.66
S3 82,358.47 83,600.49 86,573.77
S4 79,970.53 81,212.55 85,917.08
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,863.84 99,726.56 87,607.83
R3 96,669.74 93,532.46 85,904.45
R2 90,475.64 90,475.64 85,336.66
R1 87,338.36 87,338.36 84,768.86 88,907.00
PP 84,281.54 84,281.54 84,281.54 85,065.87
S1 81,144.26 81,144.26 83,633.28 82,712.90
S2 78,087.44 78,087.44 83,065.49
S3 71,893.34 74,950.16 82,497.69
S4 65,699.24 68,756.06 80,794.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,702.52 83,270.09 5,432.43 6.2% 2,952.19 3.4% 73% False False 5,069
10 88,702.52 79,994.80 8,707.72 10.0% 3,381.55 3.9% 83% False False 5,570
20 95,028.28 76,856.84 18,171.44 20.8% 4,888.42 5.6% 57% False False 6,788
40 106,288.97 76,856.84 29,432.13 33.7% 4,508.58 5.2% 35% False False 7,038
60 107,181.95 76,856.84 30,325.11 34.8% 4,537.77 5.2% 34% False False 7,264
80 108,226.65 76,856.84 31,369.81 36.0% 4,639.44 5.3% 33% False False 7,793
100 108,226.65 67,280.17 40,946.48 46.9% 4,605.07 5.3% 49% False False 8,756
120 108,226.65 58,944.43 49,282.22 56.5% 4,245.41 4.9% 57% False False 8,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 561.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98,429.02
2.618 94,531.90
1.618 92,143.96
1.000 90,668.21
0.618 89,756.02
HIGH 88,280.27
0.618 87,368.08
0.500 87,086.30
0.382 86,804.52
LOW 85,892.33
0.618 84,416.58
1.000 83,504.39
1.618 82,028.64
2.618 79,640.70
4.250 75,743.59
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 87,182.40 86,884.75
PP 87,134.35 86,539.04
S1 87,086.30 86,193.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.