Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 84,182.29 87,930.33 3,748.04 4.5% 84,168.74
High 88,702.52 88,523.00 -179.52 -0.2% 87,418.83
Low 83,684.16 86,361.27 2,677.11 3.2% 81,224.73
Close 87,934.24 87,955.09 20.85 0.0% 84,201.07
Range 5,018.36 2,161.73 -2,856.63 -56.9% 6,194.10
ATR 4,597.49 4,423.50 -173.98 -3.8% 0.00
Volume 73 6,200 6,127 8,393.2% 26,902
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 94,098.31 93,188.43 89,144.04
R3 91,936.58 91,026.70 88,549.57
R2 89,774.85 89,774.85 88,351.41
R1 88,864.97 88,864.97 88,153.25 89,319.91
PP 87,613.12 87,613.12 87,613.12 87,840.59
S1 86,703.24 86,703.24 87,756.93 87,158.18
S2 85,451.39 85,451.39 87,558.77
S3 83,289.66 84,541.51 87,360.61
S4 81,127.93 82,379.78 86,766.14
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,863.84 99,726.56 87,607.83
R3 96,669.74 93,532.46 85,904.45
R2 90,475.64 90,475.64 85,336.66
R1 87,338.36 87,338.36 84,768.86 88,907.00
PP 84,281.54 84,281.54 84,281.54 85,065.87
S1 81,144.26 81,144.26 83,633.28 82,712.90
S2 78,087.44 78,087.44 83,065.49
S3 71,893.34 74,950.16 82,497.69
S4 65,699.24 68,756.06 80,794.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,702.52 81,964.92 6,737.60 7.7% 3,262.19 3.7% 89% False False 5,342
10 88,702.52 79,994.80 8,707.72 9.9% 3,496.76 4.0% 91% False False 5,900
20 95,028.28 76,856.84 18,171.44 20.7% 5,110.20 5.8% 61% False False 7,423
40 106,288.97 76,856.84 29,432.13 33.5% 4,528.81 5.1% 38% False False 7,054
60 107,181.95 76,856.84 30,325.11 34.5% 4,560.74 5.2% 37% False False 7,293
80 108,226.65 76,856.84 31,369.81 35.7% 4,680.88 5.3% 35% False False 7,858
100 108,226.65 67,280.17 40,946.48 46.6% 4,596.21 5.2% 50% False False 8,769
120 108,226.65 58,944.43 49,282.22 56.0% 4,244.80 4.8% 59% False False 8,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 671.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,710.35
2.618 94,182.41
1.618 92,020.68
1.000 90,684.73
0.618 89,858.95
HIGH 88,523.00
0.618 87,697.22
0.500 87,442.14
0.382 87,187.05
LOW 86,361.27
0.618 85,025.32
1.000 84,199.54
1.618 82,863.59
2.618 80,701.86
4.250 77,173.92
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 87,784.11 87,298.83
PP 87,613.12 86,642.57
S1 87,442.14 85,986.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.