Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 84,532.50 84,182.29 -350.21 -0.4% 84,168.74
High 84,778.14 88,702.52 3,924.38 4.6% 87,418.83
Low 83,270.09 83,684.16 414.07 0.5% 81,224.73
Close 84,201.07 87,934.24 3,733.17 4.4% 84,201.07
Range 1,508.05 5,018.36 3,510.31 232.8% 6,194.10
ATR 4,565.11 4,597.49 32.37 0.7% 0.00
Volume 4,274 73 -4,201 -98.3% 26,902
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 101,828.72 99,899.84 90,694.34
R3 96,810.36 94,881.48 89,314.29
R2 91,792.00 91,792.00 88,854.27
R1 89,863.12 89,863.12 88,394.26 90,827.56
PP 86,773.64 86,773.64 86,773.64 87,255.86
S1 84,844.76 84,844.76 87,474.22 85,809.20
S2 81,755.28 81,755.28 87,014.21
S3 76,736.92 79,826.40 86,554.19
S4 71,718.56 74,808.04 85,174.14
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,863.84 99,726.56 87,607.83
R3 96,669.74 93,532.46 85,904.45
R2 90,475.64 90,475.64 85,336.66
R1 87,338.36 87,338.36 84,768.86 88,907.00
PP 84,281.54 84,281.54 84,281.54 85,065.87
S1 81,144.26 81,144.26 83,633.28 82,712.90
S2 78,087.44 78,087.44 83,065.49
S3 71,893.34 74,950.16 82,497.69
S4 65,699.24 68,756.06 80,794.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,702.52 81,224.73 7,477.79 8.5% 3,437.11 3.9% 90% True False 5,384
10 88,702.52 76,856.84 11,845.68 13.5% 3,954.65 4.5% 94% True False 6,784
20 95,028.28 76,856.84 18,171.44 20.7% 5,396.52 6.1% 61% False False 8,358
40 106,288.97 76,856.84 29,432.13 33.5% 4,659.53 5.3% 38% False False 6,900
60 107,181.95 76,856.84 30,325.11 34.5% 4,603.05 5.2% 37% False False 7,296
80 108,226.65 76,856.84 31,369.81 35.7% 4,706.24 5.4% 35% False False 7,991
100 108,226.65 67,280.17 40,946.48 46.6% 4,614.92 5.2% 50% False False 8,876
120 108,226.65 58,944.43 49,282.22 56.0% 4,258.59 4.8% 59% False False 8,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 864.75
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 110,030.55
2.618 101,840.59
1.618 96,822.23
1.000 93,720.88
0.618 91,803.87
HIGH 88,702.52
0.618 86,785.51
0.500 86,193.34
0.382 85,601.17
LOW 83,684.16
0.618 80,582.81
1.000 78,665.80
1.618 75,564.45
2.618 70,546.09
4.250 62,356.13
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 87,353.94 87,284.93
PP 86,773.64 86,635.62
S1 86,193.34 85,986.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.