Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 85,371.80 84,532.50 -839.30 -1.0% 84,168.74
High 87,418.83 84,778.14 -2,640.69 -3.0% 87,418.83
Low 83,733.97 83,270.09 -463.88 -0.6% 81,224.73
Close 84,541.36 84,201.07 -340.29 -0.4% 84,201.07
Range 3,684.86 1,508.05 -2,176.81 -59.1% 6,194.10
ATR 4,800.27 4,565.11 -235.16 -4.9% 0.00
Volume 7,810 4,274 -3,536 -45.3% 26,902
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 88,607.25 87,912.21 85,030.50
R3 87,099.20 86,404.16 84,615.78
R2 85,591.15 85,591.15 84,477.55
R1 84,896.11 84,896.11 84,339.31 84,489.61
PP 84,083.10 84,083.10 84,083.10 83,879.85
S1 83,388.06 83,388.06 84,062.83 82,981.56
S2 82,575.05 82,575.05 83,924.59
S3 81,067.00 81,880.01 83,786.36
S4 79,558.95 80,371.96 83,371.64
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,863.84 99,726.56 87,607.83
R3 96,669.74 93,532.46 85,904.45
R2 90,475.64 90,475.64 85,336.66
R1 87,338.36 87,338.36 84,768.86 88,907.00
PP 84,281.54 84,281.54 84,281.54 85,065.87
S1 81,144.26 81,144.26 83,633.28 82,712.90
S2 78,087.44 78,087.44 83,065.49
S3 71,893.34 74,950.16 82,497.69
S4 65,699.24 68,756.06 80,794.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,418.83 81,224.73 6,194.10 7.4% 3,000.59 3.6% 48% False False 5,380
10 87,418.83 76,856.84 10,561.99 12.5% 4,378.21 5.2% 70% False False 6,793
20 96,918.23 76,856.84 20,061.39 23.8% 5,307.39 6.3% 37% False False 8,357
40 107,098.15 76,856.84 30,241.31 35.9% 4,640.92 5.5% 24% False False 7,093
60 107,181.95 76,856.84 30,325.11 36.0% 4,616.31 5.5% 24% False False 7,407
80 108,226.65 76,856.84 31,369.81 37.3% 4,715.42 5.6% 23% False False 7,992
100 108,226.65 65,676.91 42,549.74 50.5% 4,606.43 5.5% 44% False False 8,957
120 108,226.65 58,944.43 49,282.22 58.5% 4,243.27 5.0% 51% False False 8,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 875.65
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 91,187.35
2.618 88,726.21
1.618 87,218.16
1.000 86,286.19
0.618 85,710.11
HIGH 84,778.14
0.618 84,202.06
0.500 84,024.12
0.382 83,846.17
LOW 83,270.09
0.618 82,338.12
1.000 81,762.04
1.618 80,830.07
2.618 79,322.02
4.250 76,860.88
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 84,142.09 84,691.88
PP 84,083.10 84,528.27
S1 84,024.12 84,364.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.