Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 82,006.63 85,371.80 3,365.17 4.1% 86,270.57
High 85,902.85 87,418.83 1,515.98 1.8% 86,877.73
Low 81,964.92 83,733.97 1,769.05 2.2% 76,856.84
Close 85,374.91 84,541.36 -833.55 -1.0% 84,204.04
Range 3,937.93 3,684.86 -253.07 -6.4% 10,020.89
ATR 4,886.07 4,800.27 -85.80 -1.8% 0.00
Volume 8,353 7,810 -543 -6.5% 41,032
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 96,285.97 94,098.52 86,568.03
R3 92,601.11 90,413.66 85,554.70
R2 88,916.25 88,916.25 85,216.92
R1 86,728.80 86,728.80 84,879.14 85,980.10
PP 85,231.39 85,231.39 85,231.39 84,857.03
S1 83,043.94 83,043.94 84,203.58 82,295.24
S2 81,546.53 81,546.53 83,865.80
S3 77,861.67 79,359.08 83,528.02
S4 74,176.81 75,674.22 82,514.69
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 112,708.87 108,477.35 89,715.53
R3 102,687.98 98,456.46 86,959.78
R2 92,667.09 92,667.09 86,041.20
R1 88,435.57 88,435.57 85,122.62 85,540.89
PP 82,646.20 82,646.20 82,646.20 81,198.86
S1 78,414.68 78,414.68 83,285.46 75,520.00
S2 72,625.31 72,625.31 82,366.88
S3 62,604.42 68,393.79 81,448.30
S4 52,583.53 58,372.90 78,692.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,418.83 80,274.33 7,144.50 8.5% 3,693.23 4.4% 60% True False 6,191
10 91,032.48 76,856.84 14,175.64 16.8% 4,844.33 5.7% 54% False False 7,983
20 99,473.14 76,856.84 22,616.30 26.8% 5,458.35 6.5% 34% False False 8,568
40 107,098.15 76,856.84 30,241.31 35.8% 4,738.74 5.6% 25% False False 7,384
60 107,181.95 76,856.84 30,325.11 35.9% 4,709.44 5.6% 25% False False 7,338
80 108,226.65 76,856.84 31,369.81 37.1% 4,726.68 5.6% 24% False False 8,150
100 108,226.65 65,676.91 42,549.74 50.3% 4,618.56 5.5% 44% False False 8,996
120 108,226.65 58,944.43 49,282.22 58.3% 4,245.37 5.0% 52% False False 8,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 938.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103,079.49
2.618 97,065.79
1.618 93,380.93
1.000 91,103.69
0.618 89,696.07
HIGH 87,418.83
0.618 86,011.21
0.500 85,576.40
0.382 85,141.59
LOW 83,733.97
0.618 81,456.73
1.000 80,049.11
1.618 77,771.87
2.618 74,087.01
4.250 68,073.32
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 85,576.40 84,468.17
PP 85,231.39 84,394.97
S1 84,886.37 84,321.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.