Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 83,942.13 82,006.63 -1,935.50 -2.3% 86,270.57
High 84,261.10 85,902.85 1,641.75 1.9% 86,877.73
Low 81,224.73 81,964.92 740.19 0.9% 76,856.84
Close 82,063.12 85,374.91 3,311.79 4.0% 84,204.04
Range 3,036.37 3,937.93 901.56 29.7% 10,020.89
ATR 4,959.00 4,886.07 -72.93 -1.5% 0.00
Volume 6,410 8,353 1,943 30.3% 41,032
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 96,228.02 94,739.39 87,540.77
R3 92,290.09 90,801.46 86,457.84
R2 88,352.16 88,352.16 86,096.86
R1 86,863.53 86,863.53 85,735.89 87,607.85
PP 84,414.23 84,414.23 84,414.23 84,786.38
S1 82,925.60 82,925.60 85,013.93 83,669.92
S2 80,476.30 80,476.30 84,652.96
S3 76,538.37 78,987.67 84,291.98
S4 72,600.44 75,049.74 83,209.05
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 112,708.87 108,477.35 89,715.53
R3 102,687.98 98,456.46 86,959.78
R2 92,667.09 92,667.09 86,041.20
R1 88,435.57 88,435.57 85,122.62 85,540.89
PP 82,646.20 82,646.20 82,646.20 81,198.86
S1 78,414.68 78,414.68 83,285.46 75,520.00
S2 72,625.31 72,625.31 82,366.88
S3 62,604.42 68,393.79 81,448.30
S4 52,583.53 58,372.90 78,692.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,902.85 79,994.80 5,908.05 6.9% 3,810.92 4.5% 91% True False 6,072
10 92,788.21 76,856.84 15,931.37 18.7% 4,957.97 5.8% 53% False False 8,165
20 99,473.14 76,856.84 22,616.30 26.5% 5,396.64 6.3% 38% False False 8,444
40 107,098.15 76,856.84 30,241.31 35.4% 4,730.57 5.5% 28% False False 7,362
60 107,181.95 76,856.84 30,325.11 35.5% 4,749.41 5.6% 28% False False 7,466
80 108,226.65 76,856.84 31,369.81 36.7% 4,742.64 5.6% 27% False False 8,354
100 108,226.65 65,676.91 42,549.74 49.8% 4,601.32 5.4% 46% False False 8,982
120 108,226.65 58,944.43 49,282.22 57.7% 4,240.20 5.0% 54% False False 8,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,015.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102,639.05
2.618 96,212.35
1.618 92,274.42
1.000 89,840.78
0.618 88,336.49
HIGH 85,902.85
0.618 84,398.56
0.500 83,933.89
0.382 83,469.21
LOW 81,964.92
0.618 79,531.28
1.000 78,026.99
1.618 75,593.35
2.618 71,655.42
4.250 65,228.72
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 84,894.57 84,771.20
PP 84,414.23 84,167.50
S1 83,933.89 83,563.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.