Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 84,168.74 83,942.13 -226.61 -0.3% 86,270.57
High 84,891.91 84,261.10 -630.81 -0.7% 86,877.73
Low 82,056.18 81,224.73 -831.45 -1.0% 76,856.84
Close 83,942.14 82,063.12 -1,879.02 -2.2% 84,204.04
Range 2,835.73 3,036.37 200.64 7.1% 10,020.89
ATR 5,106.90 4,959.00 -147.89 -2.9% 0.00
Volume 55 6,410 6,355 11,554.5% 41,032
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 91,625.43 89,880.64 83,733.12
R3 88,589.06 86,844.27 82,898.12
R2 85,552.69 85,552.69 82,619.79
R1 83,807.90 83,807.90 82,341.45 83,162.11
PP 82,516.32 82,516.32 82,516.32 82,193.42
S1 80,771.53 80,771.53 81,784.79 80,125.74
S2 79,479.95 79,479.95 81,506.45
S3 76,443.58 77,735.16 81,228.12
S4 73,407.21 74,698.79 80,393.12
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 112,708.87 108,477.35 89,715.53
R3 102,687.98 98,456.46 86,959.78
R2 92,667.09 92,667.09 86,041.20
R1 88,435.57 88,435.57 85,122.62 85,540.89
PP 82,646.20 82,646.20 82,646.20 81,198.86
S1 78,414.68 78,414.68 83,285.46 75,520.00
S2 72,625.31 72,625.31 82,366.88
S3 62,604.42 68,393.79 81,448.30
S4 52,583.53 58,372.90 78,692.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,245.58 79,994.80 5,250.78 6.4% 3,731.34 4.5% 39% False False 6,459
10 92,788.21 76,856.84 15,931.37 19.4% 4,998.30 6.1% 33% False False 8,447
20 99,473.14 76,856.84 22,616.30 27.6% 5,287.72 6.4% 23% False False 8,029
40 107,181.95 76,856.84 30,325.11 37.0% 4,806.28 5.9% 17% False False 7,456
60 107,181.95 76,856.84 30,325.11 37.0% 4,801.26 5.9% 17% False False 7,562
80 108,226.65 76,856.84 31,369.81 38.2% 4,735.41 5.8% 17% False False 8,497
100 108,226.65 65,223.17 43,003.48 52.4% 4,587.46 5.6% 39% False False 8,899
120 108,226.65 58,944.43 49,282.22 60.1% 4,221.37 5.1% 47% False False 8,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,118.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,165.67
2.618 92,210.32
1.618 89,173.95
1.000 87,297.47
0.618 86,137.58
HIGH 84,261.10
0.618 83,101.21
0.500 82,742.92
0.382 82,384.62
LOW 81,224.73
0.618 79,348.25
1.000 78,188.36
1.618 76,311.88
2.618 73,275.51
4.250 68,320.16
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 82,742.92 82,759.96
PP 82,516.32 82,527.68
S1 82,289.72 82,295.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.