Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 80,320.86 84,168.74 3,847.88 4.8% 86,270.57
High 85,245.58 84,891.91 -353.67 -0.4% 86,877.73
Low 80,274.33 82,056.18 1,781.85 2.2% 76,856.84
Close 84,204.04 83,942.14 -261.90 -0.3% 84,204.04
Range 4,971.25 2,835.73 -2,135.52 -43.0% 10,020.89
ATR 5,281.60 5,106.90 -174.71 -3.3% 0.00
Volume 8,331 55 -8,276 -99.3% 41,032
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,137.27 90,875.43 85,501.79
R3 89,301.54 88,039.70 84,721.97
R2 86,465.81 86,465.81 84,462.02
R1 85,203.97 85,203.97 84,202.08 84,417.03
PP 83,630.08 83,630.08 83,630.08 83,236.60
S1 82,368.24 82,368.24 83,682.20 81,581.30
S2 80,794.35 80,794.35 83,422.26
S3 77,958.62 79,532.51 83,162.31
S4 75,122.89 76,696.78 82,382.49
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 112,708.87 108,477.35 89,715.53
R3 102,687.98 98,456.46 86,959.78
R2 92,667.09 92,667.09 86,041.20
R1 88,435.57 88,435.57 85,122.62 85,540.89
PP 82,646.20 82,646.20 82,646.20 81,198.86
S1 78,414.68 78,414.68 83,285.46 75,520.00
S2 72,625.31 72,625.31 82,366.88
S3 62,604.42 68,393.79 81,448.30
S4 52,583.53 58,372.90 78,692.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,245.58 76,856.84 8,388.74 10.0% 4,472.18 5.3% 84% False False 8,185
10 92,788.21 76,856.84 15,931.37 19.0% 5,394.58 6.4% 44% False False 9,515
20 99,473.14 76,856.84 22,616.30 26.9% 5,297.79 6.3% 31% False False 8,017
40 107,181.95 76,856.84 30,325.11 36.1% 4,890.94 5.8% 23% False False 7,621
60 107,181.95 76,856.84 30,325.11 36.1% 4,851.04 5.8% 23% False False 7,646
80 108,226.65 76,856.84 31,369.81 37.4% 4,742.88 5.7% 23% False False 8,607
100 108,226.65 65,223.17 43,003.48 51.2% 4,569.77 5.4% 44% False False 8,896
120 108,226.65 58,944.43 49,282.22 58.7% 4,211.18 5.0% 51% False False 8,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,432.18
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 96,943.76
2.618 92,315.85
1.618 89,480.12
1.000 87,727.64
0.618 86,644.39
HIGH 84,891.91
0.618 83,808.66
0.500 83,474.05
0.382 83,139.43
LOW 82,056.18
0.618 80,303.70
1.000 79,220.45
1.618 77,467.97
2.618 74,632.24
4.250 70,004.33
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 83,786.11 83,501.49
PP 83,630.08 83,060.84
S1 83,474.05 82,620.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.