Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 83,092.76 80,320.86 -2,771.90 -3.3% 86,270.57
High 84,268.12 85,245.58 977.46 1.2% 86,877.73
Low 79,994.80 80,274.33 279.53 0.3% 76,856.84
Close 80,336.48 84,204.04 3,867.56 4.8% 84,204.04
Range 4,273.32 4,971.25 697.93 16.3% 10,020.89
ATR 5,305.48 5,281.60 -23.87 -0.4% 0.00
Volume 7,212 8,331 1,119 15.5% 41,032
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,155.07 96,150.80 86,938.23
R3 93,183.82 91,179.55 85,571.13
R2 88,212.57 88,212.57 85,115.44
R1 86,208.30 86,208.30 84,659.74 87,210.44
PP 83,241.32 83,241.32 83,241.32 83,742.38
S1 81,237.05 81,237.05 83,748.34 82,239.19
S2 78,270.07 78,270.07 83,292.64
S3 73,298.82 76,265.80 82,836.95
S4 68,327.57 71,294.55 81,469.85
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 112,708.87 108,477.35 89,715.53
R3 102,687.98 98,456.46 86,959.78
R2 92,667.09 92,667.09 86,041.20
R1 88,435.57 88,435.57 85,122.62 85,540.89
PP 82,646.20 82,646.20 82,646.20 81,198.86
S1 78,414.68 78,414.68 83,285.46 75,520.00
S2 72,625.31 72,625.31 82,366.88
S3 62,604.42 68,393.79 81,448.30
S4 52,583.53 58,372.90 78,692.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,877.73 76,856.84 10,020.89 11.9% 5,755.84 6.8% 73% False False 8,206
10 95,028.28 76,856.84 18,171.44 21.6% 6,230.31 7.4% 40% False False 9,526
20 99,473.14 76,856.84 22,616.30 26.9% 5,279.31 6.3% 32% False False 8,319
40 107,181.95 76,856.84 30,325.11 36.0% 4,902.04 5.8% 24% False False 7,815
60 108,226.65 76,856.84 31,369.81 37.3% 4,849.73 5.8% 23% False False 7,829
80 108,226.65 76,856.84 31,369.81 37.3% 4,753.81 5.6% 23% False False 8,607
100 108,226.65 65,223.17 43,003.48 51.1% 4,567.38 5.4% 44% False False 8,896
120 108,226.65 58,944.43 49,282.22 58.5% 4,206.30 5.0% 51% False False 8,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,402.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106,373.39
2.618 98,260.31
1.618 93,289.06
1.000 90,216.83
0.618 88,317.81
HIGH 85,245.58
0.618 83,346.56
0.500 82,759.96
0.382 82,173.35
LOW 80,274.33
0.618 77,202.10
1.000 75,303.08
1.618 72,230.85
2.618 67,259.60
4.250 59,146.52
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 83,722.68 83,676.09
PP 83,241.32 83,148.14
S1 82,759.96 82,620.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.