Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 82,839.51 83,092.76 253.25 0.3% 84,261.11
High 84,274.27 84,268.12 -6.15 0.0% 95,028.28
Low 80,734.23 79,994.80 -739.43 -0.9% 81,797.19
Close 83,133.79 80,336.48 -2,797.31 -3.4% 86,304.38
Range 3,540.04 4,273.32 733.28 20.7% 13,231.09
ATR 5,384.87 5,305.48 -79.40 -1.5% 0.00
Volume 10,288 7,212 -3,076 -29.9% 54,234
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 94,353.09 91,618.11 82,686.81
R3 90,079.77 87,344.79 81,511.64
R2 85,806.45 85,806.45 81,119.92
R1 83,071.47 83,071.47 80,728.20 82,302.30
PP 81,533.13 81,533.13 81,533.13 81,148.55
S1 78,798.15 78,798.15 79,944.76 78,028.98
S2 77,259.81 77,259.81 79,553.04
S3 72,986.49 74,524.83 79,161.32
S4 68,713.17 70,251.51 77,986.15
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 127,403.22 120,084.89 93,581.48
R3 114,172.13 106,853.80 89,942.93
R2 100,941.04 100,941.04 88,730.08
R1 93,622.71 93,622.71 87,517.23 97,281.88
PP 87,709.95 87,709.95 87,709.95 89,539.53
S1 80,391.62 80,391.62 85,091.53 84,050.79
S2 74,478.86 74,478.86 83,878.68
S3 61,247.77 67,160.53 82,665.83
S4 48,016.68 53,929.44 79,027.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,032.48 76,856.84 14,175.64 17.6% 5,995.43 7.5% 25% False False 9,774
10 95,028.28 76,856.84 18,171.44 22.6% 6,392.90 8.0% 19% False False 8,714
20 99,473.14 76,856.84 22,616.30 28.2% 5,165.82 6.4% 15% False False 8,191
40 107,181.95 76,856.84 30,325.11 37.7% 4,883.57 6.1% 11% False False 7,808
60 108,226.65 76,856.84 31,369.81 39.0% 4,884.75 6.1% 11% False False 7,690
80 108,226.65 76,856.84 31,369.81 39.0% 4,754.45 5.9% 11% False False 8,696
100 108,226.65 65,223.17 43,003.48 53.5% 4,537.82 5.6% 35% False False 8,882
120 108,226.65 58,944.43 49,282.22 61.3% 4,178.63 5.2% 43% False False 8,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,472.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102,429.73
2.618 95,455.67
1.618 91,182.35
1.000 88,541.44
0.618 86,909.03
HIGH 84,268.12
0.618 82,635.71
0.500 82,131.46
0.382 81,627.21
LOW 79,994.80
0.618 77,353.89
1.000 75,721.48
1.618 73,080.57
2.618 68,807.25
4.250 61,833.19
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 82,131.46 80,565.56
PP 81,533.13 80,489.20
S1 80,934.81 80,412.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.