Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 79,382.19 82,839.51 3,457.32 4.4% 84,261.11
High 83,597.42 84,274.27 676.85 0.8% 95,028.28
Low 76,856.84 80,734.23 3,877.39 5.0% 81,797.19
Close 82,884.02 83,133.79 249.77 0.3% 86,304.38
Range 6,740.58 3,540.04 -3,200.54 -47.5% 13,231.09
ATR 5,526.78 5,384.87 -141.91 -2.6% 0.00
Volume 15,040 10,288 -4,752 -31.6% 54,234
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,334.22 91,774.04 85,080.81
R3 89,794.18 88,234.00 84,107.30
R2 86,254.14 86,254.14 83,782.80
R1 84,693.96 84,693.96 83,458.29 85,474.05
PP 82,714.10 82,714.10 82,714.10 83,104.14
S1 81,153.92 81,153.92 82,809.29 81,934.01
S2 79,174.06 79,174.06 82,484.78
S3 75,634.02 77,613.88 82,160.28
S4 72,093.98 74,073.84 81,186.77
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 127,403.22 120,084.89 93,581.48
R3 114,172.13 106,853.80 89,942.93
R2 100,941.04 100,941.04 88,730.08
R1 93,622.71 93,622.71 87,517.23 97,281.88
PP 87,709.95 87,709.95 87,709.95 89,539.53
S1 80,391.62 80,391.62 85,091.53 84,050.79
S2 74,478.86 74,478.86 83,878.68
S3 61,247.77 67,160.53 82,665.83
S4 48,016.68 53,929.44 79,027.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,788.21 76,856.84 15,931.37 19.2% 6,105.02 7.3% 39% False False 10,258
10 95,028.28 76,856.84 18,171.44 21.9% 6,395.29 7.7% 35% False False 8,006
20 99,473.14 76,856.84 22,616.30 27.2% 5,109.21 6.1% 28% False False 8,211
40 107,181.95 76,856.84 30,325.11 36.5% 4,854.57 5.8% 21% False False 7,811
60 108,226.65 76,856.84 31,369.81 37.7% 4,856.49 5.8% 20% False False 7,667
80 108,226.65 76,856.84 31,369.81 37.7% 4,759.42 5.7% 20% False False 8,608
100 108,226.65 65,223.17 43,003.48 51.7% 4,507.10 5.4% 42% False False 8,868
120 108,226.65 58,944.43 49,282.22 59.3% 4,173.16 5.0% 49% False False 8,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,531.14
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 99,319.44
2.618 93,542.09
1.618 90,002.05
1.000 87,814.31
0.618 86,462.01
HIGH 84,274.27
0.618 82,921.97
0.500 82,504.25
0.382 82,086.53
LOW 80,734.23
0.618 78,546.49
1.000 77,194.19
1.618 75,006.45
2.618 71,466.41
4.250 65,689.06
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 82,923.94 82,711.62
PP 82,714.10 82,289.45
S1 82,504.25 81,867.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.