Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 86,270.57 79,382.19 -6,888.38 -8.0% 84,261.11
High 86,877.73 83,597.42 -3,280.31 -3.8% 95,028.28
Low 77,623.74 76,856.84 -766.90 -1.0% 81,797.19
Close 79,407.65 82,884.02 3,476.37 4.4% 86,304.38
Range 9,253.99 6,740.58 -2,513.41 -27.2% 13,231.09
ATR 5,433.42 5,526.78 93.37 1.7% 0.00
Volume 161 15,040 14,879 9,241.6% 54,234
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 101,334.50 98,849.84 86,591.34
R3 94,593.92 92,109.26 84,737.68
R2 87,853.34 87,853.34 84,119.79
R1 85,368.68 85,368.68 83,501.91 86,611.01
PP 81,112.76 81,112.76 81,112.76 81,733.93
S1 78,628.10 78,628.10 82,266.13 79,870.43
S2 74,372.18 74,372.18 81,648.25
S3 67,631.60 71,887.52 81,030.36
S4 60,891.02 65,146.94 79,176.70
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 127,403.22 120,084.89 93,581.48
R3 114,172.13 106,853.80 89,942.93
R2 100,941.04 100,941.04 88,730.08
R1 93,622.71 93,622.71 87,517.23 97,281.88
PP 87,709.95 87,709.95 87,709.95 89,539.53
S1 80,391.62 80,391.62 85,091.53 84,050.79
S2 74,478.86 74,478.86 83,878.68
S3 61,247.77 67,160.53 82,665.83
S4 48,016.68 53,929.44 79,027.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,788.21 76,856.84 15,931.37 19.2% 6,265.26 7.6% 38% False True 10,435
10 95,028.28 76,856.84 18,171.44 21.9% 6,723.65 8.1% 33% False True 8,946
20 99,473.14 76,856.84 22,616.30 27.3% 5,104.93 6.2% 27% False True 8,012
40 107,181.95 76,856.84 30,325.11 36.6% 4,907.97 5.9% 20% False True 7,557
60 108,226.65 76,856.84 31,369.81 37.8% 4,848.87 5.9% 19% False True 7,628
80 108,226.65 76,856.84 31,369.81 37.8% 4,803.83 5.8% 19% False True 8,828
100 108,226.65 65,223.17 43,003.48 51.9% 4,493.30 5.4% 41% False False 8,852
120 108,226.65 58,944.43 49,282.22 59.5% 4,159.22 5.0% 49% False False 8,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,454.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,244.89
2.618 101,244.26
1.618 94,503.68
1.000 90,338.00
0.618 87,763.10
HIGH 83,597.42
0.618 81,022.52
0.500 80,227.13
0.382 79,431.74
LOW 76,856.84
0.618 72,691.16
1.000 70,116.26
1.618 65,950.58
2.618 59,210.00
4.250 48,209.38
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 81,998.39 83,944.66
PP 81,112.76 83,591.11
S1 80,227.13 83,237.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.