Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 90,160.16 86,270.57 -3,889.59 -4.3% 84,261.11
High 91,032.48 86,877.73 -4,154.75 -4.6% 95,028.28
Low 84,863.28 77,623.74 -7,239.54 -8.5% 81,797.19
Close 86,304.38 79,407.65 -6,896.73 -8.0% 86,304.38
Range 6,169.20 9,253.99 3,084.79 50.0% 13,231.09
ATR 5,139.52 5,433.42 293.89 5.7% 0.00
Volume 16,173 161 -16,012 -99.0% 54,234
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,065.01 103,490.32 84,497.34
R3 99,811.02 94,236.33 81,952.50
R2 90,557.03 90,557.03 81,104.21
R1 84,982.34 84,982.34 80,255.93 83,142.69
PP 81,303.04 81,303.04 81,303.04 80,383.22
S1 75,728.35 75,728.35 78,559.37 73,888.70
S2 72,049.05 72,049.05 77,711.09
S3 62,795.06 66,474.36 76,862.80
S4 53,541.07 57,220.37 74,317.96
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 127,403.22 120,084.89 93,581.48
R3 114,172.13 106,853.80 89,942.93
R2 100,941.04 100,941.04 88,730.08
R1 93,622.71 93,622.71 87,517.23 97,281.88
PP 87,709.95 87,709.95 87,709.95 89,539.53
S1 80,391.62 80,391.62 85,091.53 84,050.79
S2 74,478.86 74,478.86 83,878.68
S3 61,247.77 67,160.53 82,665.83
S4 48,016.68 53,929.44 79,027.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,788.21 77,623.74 15,164.47 19.1% 6,316.98 8.0% 12% False True 10,845
10 95,028.28 77,623.74 17,404.54 21.9% 6,838.39 8.6% 10% False True 9,932
20 99,473.14 77,623.74 21,849.40 27.5% 4,937.07 6.2% 8% False True 7,263
40 107,181.95 77,623.74 29,558.21 37.2% 4,839.68 6.1% 6% False True 7,391
60 108,226.65 77,623.74 30,602.91 38.5% 4,835.10 6.1% 6% False True 7,545
80 108,226.65 77,623.74 30,602.91 38.5% 4,778.15 6.0% 6% False True 9,026
100 108,226.65 64,883.50 43,343.15 54.6% 4,454.71 5.6% 34% False False 8,799
120 108,226.65 57,646.74 50,579.91 63.7% 4,133.31 5.2% 43% False False 8,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,201.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126,207.19
2.618 111,104.68
1.618 101,850.69
1.000 96,131.72
0.618 92,596.70
HIGH 86,877.73
0.618 83,342.71
0.500 82,250.74
0.382 81,158.76
LOW 77,623.74
0.618 71,904.77
1.000 68,369.75
1.618 62,650.78
2.618 53,396.79
4.250 38,294.28
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 82,250.74 85,205.98
PP 81,303.04 83,273.20
S1 80,355.35 81,340.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.