Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 90,380.60 90,160.16 -220.44 -0.2% 84,261.11
High 92,788.21 91,032.48 -1,755.73 -1.9% 95,028.28
Low 87,966.92 84,863.28 -3,103.64 -3.5% 81,797.19
Close 90,184.91 86,304.38 -3,880.53 -4.3% 86,304.38
Range 4,821.29 6,169.20 1,347.91 28.0% 13,231.09
ATR 5,060.32 5,139.52 79.21 1.6% 0.00
Volume 9,630 16,173 6,543 67.9% 54,234
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,907.65 102,275.21 89,697.44
R3 99,738.45 96,106.01 88,000.91
R2 93,569.25 93,569.25 87,435.40
R1 89,936.81 89,936.81 86,869.89 88,668.43
PP 87,400.05 87,400.05 87,400.05 86,765.86
S1 83,767.61 83,767.61 85,738.87 82,499.23
S2 81,230.85 81,230.85 85,173.36
S3 75,061.65 77,598.41 84,607.85
S4 68,892.45 71,429.21 82,911.32
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 127,403.22 120,084.89 93,581.48
R3 114,172.13 106,853.80 89,942.93
R2 100,941.04 100,941.04 88,730.08
R1 93,622.71 93,622.71 87,517.23 97,281.88
PP 87,709.95 87,709.95 87,709.95 89,539.53
S1 80,391.62 80,391.62 85,091.53 84,050.79
S2 74,478.86 74,478.86 83,878.68
S3 61,247.77 67,160.53 82,665.83
S4 48,016.68 53,929.44 79,027.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,028.28 81,797.19 13,231.09 15.3% 6,704.78 7.8% 34% False False 10,846
10 96,918.23 78,430.64 18,487.59 21.4% 6,236.58 7.2% 43% False False 9,921
20 99,597.73 78,430.64 21,167.09 24.5% 4,667.10 5.4% 37% False False 7,659
40 107,181.95 78,430.64 28,751.31 33.3% 4,709.54 5.5% 27% False False 7,621
60 108,226.65 78,430.64 29,796.01 34.5% 4,744.86 5.5% 26% False False 7,728
80 108,226.65 75,798.16 32,428.49 37.6% 4,819.49 5.6% 32% False False 9,024
100 108,226.65 62,112.05 46,114.60 53.4% 4,403.28 5.1% 52% False False 8,798
120 108,226.65 57,555.60 50,671.05 58.7% 4,082.17 4.7% 57% False False 8,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,298.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117,251.58
2.618 107,183.45
1.618 101,014.25
1.000 97,201.68
0.618 94,845.05
HIGH 91,032.48
0.618 88,675.85
0.500 87,947.88
0.382 87,219.91
LOW 84,863.28
0.618 81,050.71
1.000 78,694.08
1.618 74,881.51
2.618 68,712.31
4.250 58,644.18
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 87,947.88 88,825.75
PP 87,400.05 87,985.29
S1 86,852.21 87,144.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.