Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 87,573.62 90,380.60 2,806.98 3.2% 95,342.95
High 90,837.99 92,788.21 1,950.22 2.1% 96,918.23
Low 86,496.73 87,966.92 1,470.19 1.7% 78,430.64
Close 90,411.80 90,184.91 -226.89 -0.3% 84,261.11
Range 4,341.26 4,821.29 480.03 11.1% 18,487.59
ATR 5,078.71 5,060.32 -18.39 -0.4% 0.00
Volume 11,172 9,630 -1,542 -13.8% 44,978
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,777.22 102,302.35 92,836.62
R3 99,955.93 97,481.06 91,510.76
R2 95,134.64 95,134.64 91,068.81
R1 92,659.77 92,659.77 90,626.86 91,486.56
PP 90,313.35 90,313.35 90,313.35 89,726.74
S1 87,838.48 87,838.48 89,742.96 86,665.27
S2 85,492.06 85,492.06 89,301.01
S3 80,670.77 83,017.19 88,859.06
S4 75,849.48 78,195.90 87,533.20
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 141,999.43 131,617.86 94,429.28
R3 123,511.84 113,130.27 89,345.20
R2 105,024.25 105,024.25 87,650.50
R1 94,642.68 94,642.68 85,955.81 90,589.67
PP 86,536.66 86,536.66 86,536.66 84,510.16
S1 76,155.09 76,155.09 82,566.41 72,102.08
S2 68,049.07 68,049.07 80,871.72
S3 49,561.48 57,667.50 79,177.02
S4 31,073.89 39,179.91 74,092.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,028.28 78,430.64 16,597.64 18.4% 6,790.38 7.5% 71% False False 7,655
10 99,473.14 78,430.64 21,042.50 23.3% 6,072.37 6.7% 56% False False 9,153
20 99,597.73 78,430.64 21,167.09 23.5% 4,523.86 5.0% 56% False False 7,234
40 107,181.95 78,430.64 28,751.31 31.9% 4,666.38 5.2% 41% False False 7,484
60 108,226.65 78,430.64 29,796.01 33.0% 4,757.38 5.3% 39% False False 7,460
80 108,226.65 75,537.57 32,689.08 36.2% 4,763.70 5.3% 45% False False 8,823
100 108,226.65 59,688.21 48,538.44 53.8% 4,378.21 4.9% 63% False False 8,701
120 108,226.65 57,555.60 50,671.05 56.2% 4,050.27 4.5% 64% False False 8,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,345.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,278.69
2.618 105,410.35
1.618 100,589.06
1.000 97,609.50
0.618 95,767.77
HIGH 92,788.21
0.618 90,946.48
0.500 90,377.57
0.382 89,808.65
LOW 87,966.92
0.618 84,987.36
1.000 83,145.63
1.618 80,166.07
2.618 75,344.78
4.250 67,476.44
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 90,377.57 89,220.84
PP 90,313.35 88,256.77
S1 90,249.13 87,292.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.