Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 85,343.70 87,573.62 2,229.92 2.6% 95,342.95
High 88,796.35 90,837.99 2,041.64 2.3% 96,918.23
Low 81,797.19 86,496.73 4,699.54 5.7% 78,430.64
Close 87,573.62 90,411.80 2,838.18 3.2% 84,261.11
Range 6,999.16 4,341.26 -2,657.90 -38.0% 18,487.59
ATR 5,135.43 5,078.71 -56.73 -1.1% 0.00
Volume 17,091 11,172 -5,919 -34.6% 44,978
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,272.62 100,683.47 92,799.49
R3 97,931.36 96,342.21 91,605.65
R2 93,590.10 93,590.10 91,207.70
R1 92,000.95 92,000.95 90,809.75 92,795.53
PP 89,248.84 89,248.84 89,248.84 89,646.13
S1 87,659.69 87,659.69 90,013.85 88,454.27
S2 84,907.58 84,907.58 89,615.90
S3 80,566.32 83,318.43 89,217.95
S4 76,225.06 78,977.17 88,024.11
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 141,999.43 131,617.86 94,429.28
R3 123,511.84 113,130.27 89,345.20
R2 105,024.25 105,024.25 87,650.50
R1 94,642.68 94,642.68 85,955.81 90,589.67
PP 86,536.66 86,536.66 86,536.66 84,510.16
S1 76,155.09 76,155.09 82,566.41 72,102.08
S2 68,049.07 68,049.07 80,871.72
S3 49,561.48 57,667.50 79,177.02
S4 31,073.89 39,179.91 74,092.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,028.28 78,430.64 16,597.64 18.4% 6,685.56 7.4% 72% False False 5,753
10 99,473.14 78,430.64 21,042.50 23.3% 5,835.31 6.5% 57% False False 8,723
20 99,597.73 78,430.64 21,167.09 23.4% 4,423.18 4.9% 57% False False 7,078
40 107,181.95 78,430.64 28,751.31 31.8% 4,707.66 5.2% 42% False False 7,469
60 108,226.65 78,430.64 29,796.01 33.0% 4,782.61 5.3% 40% False False 7,569
80 108,226.65 74,485.28 33,741.37 37.3% 4,733.19 5.2% 47% False False 8,857
100 108,226.65 58,944.43 49,282.22 54.5% 4,353.12 4.8% 64% False False 8,674
120 108,226.65 57,335.00 50,891.65 56.3% 4,019.40 4.4% 65% False False 8,228
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,106.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109,288.35
2.618 102,203.41
1.618 97,862.15
1.000 95,179.25
0.618 93,520.89
HIGH 90,837.99
0.618 89,179.63
0.500 88,667.36
0.382 88,155.09
LOW 86,496.73
0.618 83,813.83
1.000 82,155.47
1.618 79,472.57
2.618 75,131.31
4.250 68,046.38
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 89,830.32 89,745.45
PP 89,248.84 89,079.09
S1 88,667.36 88,412.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.