Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 84,261.11 85,343.70 1,082.59 1.3% 95,342.95
High 95,028.28 88,796.35 -6,231.93 -6.6% 96,918.23
Low 83,835.31 81,797.19 -2,038.12 -2.4% 78,430.64
Close 85,341.98 87,573.62 2,231.64 2.6% 84,261.11
Range 11,192.97 6,999.16 -4,193.81 -37.5% 18,487.59
ATR 4,992.07 5,135.43 143.36 2.9% 0.00
Volume 168 17,091 16,923 10,073.2% 44,978
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 107,053.20 104,312.57 91,423.16
R3 100,054.04 97,313.41 89,498.39
R2 93,054.88 93,054.88 88,856.80
R1 90,314.25 90,314.25 88,215.21 91,684.57
PP 86,055.72 86,055.72 86,055.72 86,740.88
S1 83,315.09 83,315.09 86,932.03 84,685.41
S2 79,056.56 79,056.56 86,290.44
S3 72,057.40 76,315.93 85,648.85
S4 65,058.24 69,316.77 83,724.08
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 141,999.43 131,617.86 94,429.28
R3 123,511.84 113,130.27 89,345.20
R2 105,024.25 105,024.25 87,650.50
R1 94,642.68 94,642.68 85,955.81 90,589.67
PP 86,536.66 86,536.66 86,536.66 84,510.16
S1 76,155.09 76,155.09 82,566.41 72,102.08
S2 68,049.07 68,049.07 80,871.72
S3 49,561.48 57,667.50 79,177.02
S4 31,073.89 39,179.91 74,092.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,028.28 78,430.64 16,597.64 19.0% 7,182.03 8.2% 55% False False 7,457
10 99,473.14 78,430.64 21,042.50 24.0% 5,577.13 6.4% 43% False False 7,611
20 102,359.52 78,430.64 23,928.88 27.3% 4,498.36 5.1% 38% False False 7,051
40 107,181.95 78,430.64 28,751.31 32.8% 4,728.11 5.4% 32% False False 7,191
60 108,226.65 78,430.64 29,796.01 34.0% 4,808.04 5.5% 31% False False 7,850
80 108,226.65 68,927.60 39,299.05 44.9% 4,772.73 5.4% 47% False False 9,130
100 108,226.65 58,944.43 49,282.22 56.3% 4,330.98 4.9% 58% False False 8,615
120 108,226.65 55,635.37 52,591.28 60.1% 4,002.60 4.6% 61% False False 8,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,012.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,542.78
2.618 107,120.15
1.618 100,120.99
1.000 95,795.51
0.618 93,121.83
HIGH 88,796.35
0.618 86,122.67
0.500 85,296.77
0.382 84,470.87
LOW 81,797.19
0.618 77,471.71
1.000 74,798.03
1.618 70,472.55
2.618 63,473.39
4.250 52,050.76
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 86,814.67 87,292.23
PP 86,055.72 87,010.85
S1 85,296.77 86,729.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.