Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 84,280.30 84,261.11 -19.19 0.0% 95,342.95
High 85,027.84 95,028.28 10,000.44 11.8% 96,918.23
Low 78,430.64 83,835.31 5,404.67 6.9% 78,430.64
Close 84,261.11 85,341.98 1,080.87 1.3% 84,261.11
Range 6,597.20 11,192.97 4,595.77 69.7% 18,487.59
ATR 4,515.08 4,992.07 476.99 10.6% 0.00
Volume 214 168 -46 -21.5% 44,978
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 121,647.43 114,687.68 91,498.11
R3 110,454.46 103,494.71 88,420.05
R2 99,261.49 99,261.49 87,394.02
R1 92,301.74 92,301.74 86,368.00 95,781.62
PP 88,068.52 88,068.52 88,068.52 89,808.46
S1 81,108.77 81,108.77 84,315.96 84,588.65
S2 76,875.55 76,875.55 83,289.94
S3 65,682.58 69,915.80 82,263.91
S4 54,489.61 58,722.83 79,185.85
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 141,999.43 131,617.86 94,429.28
R3 123,511.84 113,130.27 89,345.20
R2 105,024.25 105,024.25 87,650.50
R1 94,642.68 94,642.68 85,955.81 90,589.67
PP 86,536.66 86,536.66 86,536.66 84,510.16
S1 76,155.09 76,155.09 82,566.41 72,102.08
S2 68,049.07 68,049.07 80,871.72
S3 49,561.48 57,667.50 79,177.02
S4 31,073.89 39,179.91 74,092.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,028.28 78,430.64 16,597.64 19.4% 7,359.81 8.6% 42% True False 9,019
10 99,473.14 78,430.64 21,042.50 24.7% 5,201.00 6.1% 33% False False 6,520
20 102,761.81 78,430.64 24,331.17 28.5% 4,653.62 5.5% 28% False False 6,208
40 107,181.95 78,430.64 28,751.31 33.7% 4,624.97 5.4% 24% False False 6,918
60 108,226.65 78,430.64 29,796.01 34.9% 4,765.90 5.6% 23% False False 7,795
80 108,226.65 68,927.60 39,299.05 46.0% 4,703.01 5.5% 42% False False 9,036
100 108,226.65 58,944.43 49,282.22 57.7% 4,275.88 5.0% 54% False False 8,501
120 108,226.65 55,635.37 52,591.28 61.6% 3,956.27 4.6% 56% False False 8,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 696.78
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 142,598.40
2.618 124,331.48
1.618 113,138.51
1.000 106,221.25
0.618 101,945.54
HIGH 95,028.28
0.618 90,752.57
0.500 89,431.80
0.382 88,111.02
LOW 83,835.31
0.618 76,918.05
1.000 72,642.34
1.618 65,725.08
2.618 54,532.11
4.250 36,265.19
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 89,431.80 86,729.46
PP 88,068.52 86,266.97
S1 86,705.25 85,804.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.