Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 84,483.39 84,280.30 -203.09 -0.2% 95,342.95
High 87,019.26 85,027.84 -1,991.42 -2.3% 96,918.23
Low 82,722.04 78,430.64 -4,291.40 -5.2% 78,430.64
Close 84,316.00 84,261.11 -54.89 -0.1% 84,261.11
Range 4,297.22 6,597.20 2,299.98 53.5% 18,487.59
ATR 4,354.91 4,515.08 160.16 3.7% 0.00
Volume 123 214 91 74.0% 44,978
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 102,364.80 99,910.15 87,889.57
R3 95,767.60 93,312.95 86,075.34
R2 89,170.40 89,170.40 85,470.60
R1 86,715.75 86,715.75 84,865.85 84,644.48
PP 82,573.20 82,573.20 82,573.20 81,537.56
S1 80,118.55 80,118.55 83,656.37 78,047.28
S2 75,976.00 75,976.00 83,051.62
S3 69,378.80 73,521.35 82,446.88
S4 62,781.60 66,924.15 80,632.65
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 141,999.43 131,617.86 94,429.28
R3 123,511.84 113,130.27 89,345.20
R2 105,024.25 105,024.25 87,650.50
R1 94,642.68 94,642.68 85,955.81 90,589.67
PP 86,536.66 86,536.66 86,536.66 84,510.16
S1 76,155.09 76,155.09 82,566.41 72,102.08
S2 68,049.07 68,049.07 80,871.72
S3 49,561.48 57,667.50 79,177.02
S4 31,073.89 39,179.91 74,092.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,918.23 78,430.64 18,487.59 21.9% 5,768.38 6.8% 32% False True 8,995
10 99,473.14 78,430.64 21,042.50 25.0% 4,328.32 5.1% 28% False True 7,112
20 105,888.34 78,430.64 27,457.70 32.6% 4,309.03 5.1% 21% False True 6,570
40 107,181.95 78,430.64 28,751.31 34.1% 4,429.95 5.3% 20% False True 7,081
60 108,226.65 78,430.64 29,796.01 35.4% 4,621.86 5.5% 20% False True 7,976
80 108,226.65 67,280.17 40,946.48 48.6% 4,595.87 5.5% 41% False False 9,035
100 108,226.65 58,944.43 49,282.22 58.5% 4,190.95 5.0% 51% False False 8,500
120 108,226.65 52,781.77 55,444.88 65.8% 3,899.20 4.6% 57% False False 8,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 674.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,065.94
2.618 102,299.31
1.618 95,702.11
1.000 91,625.04
0.618 89,104.91
HIGH 85,027.84
0.618 82,507.71
0.500 81,729.24
0.382 80,950.77
LOW 78,430.64
0.618 74,353.57
1.000 71,833.44
1.618 67,756.37
2.618 61,159.17
4.250 50,392.54
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 83,417.15 84,146.88
PP 82,573.20 84,032.65
S1 81,729.24 83,918.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.