Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 88,741.02 84,483.39 -4,257.63 -4.8% 96,397.62
High 89,406.20 87,019.26 -2,386.94 -2.7% 99,473.14
Low 82,582.62 82,722.04 139.42 0.2% 93,451.46
Close 84,486.38 84,316.00 -170.38 -0.2% 95,343.84
Range 6,823.58 4,297.22 -2,526.36 -37.0% 6,021.68
ATR 4,359.35 4,354.91 -4.44 -0.1% 0.00
Volume 19,689 123 -19,566 -99.4% 20,056
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 97,577.43 95,243.93 86,679.47
R3 93,280.21 90,946.71 85,497.74
R2 88,982.99 88,982.99 85,103.82
R1 86,649.49 86,649.49 84,709.91 85,667.63
PP 84,685.77 84,685.77 84,685.77 84,194.84
S1 82,352.27 82,352.27 83,922.09 81,370.41
S2 80,388.55 80,388.55 83,528.18
S3 76,091.33 78,055.05 83,134.26
S4 71,794.11 73,757.83 81,952.53
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,154.52 110,770.86 98,655.76
R3 108,132.84 104,749.18 96,999.80
R2 102,111.16 102,111.16 96,447.81
R1 98,727.50 98,727.50 95,895.83 97,408.49
PP 96,089.48 96,089.48 96,089.48 95,429.98
S1 92,705.82 92,705.82 94,791.85 91,386.81
S2 90,067.80 90,067.80 94,239.87
S3 84,046.12 86,684.14 93,687.88
S4 78,024.44 80,662.46 92,031.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,473.14 82,582.62 16,890.52 20.0% 5,354.36 6.4% 10% False False 10,651
10 99,473.14 82,582.62 16,890.52 20.0% 3,938.73 4.7% 10% False False 7,668
20 106,288.97 82,582.62 23,706.35 28.1% 4,124.85 4.9% 7% False False 6,921
40 107,181.95 82,582.62 24,599.33 29.2% 4,369.24 5.2% 7% False False 7,266
60 108,226.65 82,582.62 25,644.03 30.4% 4,568.63 5.4% 7% False False 7,974
80 108,226.65 67,280.17 40,946.48 48.6% 4,547.98 5.4% 42% False False 9,154
100 108,226.65 58,944.43 49,282.22 58.4% 4,144.69 4.9% 51% False False 8,560
120 108,226.65 52,781.77 55,444.88 65.8% 3,878.76 4.6% 57% False False 8,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 639.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105,282.45
2.618 98,269.38
1.618 93,972.16
1.000 91,316.48
0.618 89,674.94
HIGH 87,019.26
0.618 85,377.72
0.500 84,870.65
0.382 84,363.58
LOW 82,722.04
0.618 80,066.36
1.000 78,424.82
1.618 75,769.14
2.618 71,471.92
4.250 64,458.86
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 84,870.65 88,338.64
PP 84,685.77 86,997.76
S1 84,500.88 85,656.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.