Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 94,094.65 88,741.02 -5,353.63 -5.7% 96,397.62
High 94,094.65 89,406.20 -4,688.45 -5.0% 99,473.14
Low 86,206.59 82,582.62 -3,623.97 -4.2% 93,451.46
Close 88,749.21 84,486.38 -4,262.83 -4.8% 95,343.84
Range 7,888.06 6,823.58 -1,064.48 -13.5% 6,021.68
ATR 4,169.79 4,359.35 189.56 4.5% 0.00
Volume 24,901 19,689 -5,212 -20.9% 20,056
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,962.47 102,048.01 88,239.35
R3 99,138.89 95,224.43 86,362.86
R2 92,315.31 92,315.31 85,737.37
R1 88,400.85 88,400.85 85,111.87 86,946.29
PP 85,491.73 85,491.73 85,491.73 84,764.46
S1 81,577.27 81,577.27 83,860.89 80,122.71
S2 78,668.15 78,668.15 83,235.39
S3 71,844.57 74,753.69 82,609.90
S4 65,020.99 67,930.11 80,733.41
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,154.52 110,770.86 98,655.76
R3 108,132.84 104,749.18 96,999.80
R2 102,111.16 102,111.16 96,447.81
R1 98,727.50 98,727.50 95,895.83 97,408.49
PP 96,089.48 96,089.48 96,089.48 95,429.98
S1 92,705.82 92,705.82 94,791.85 91,386.81
S2 90,067.80 90,067.80 94,239.87
S3 84,046.12 86,684.14 93,687.88
S4 78,024.44 80,662.46 92,031.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,473.14 82,582.62 16,890.52 20.0% 4,985.05 5.9% 11% False True 11,694
10 99,473.14 82,582.62 16,890.52 20.0% 3,823.13 4.5% 11% False True 8,416
20 106,288.97 82,582.62 23,706.35 28.1% 4,128.73 4.9% 8% False True 7,288
40 107,181.95 82,582.62 24,599.33 29.1% 4,362.45 5.2% 8% False True 7,502
60 108,226.65 82,582.62 25,644.03 30.4% 4,556.45 5.4% 7% False True 8,129
80 108,226.65 67,280.17 40,946.48 48.5% 4,534.23 5.4% 42% False False 9,249
100 108,226.65 58,944.43 49,282.22 58.3% 4,116.81 4.9% 52% False False 8,623
120 108,226.65 52,781.77 55,444.88 65.6% 3,862.72 4.6% 57% False False 8,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 619.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,406.42
2.618 107,270.33
1.618 100,446.75
1.000 96,229.78
0.618 93,623.17
HIGH 89,406.20
0.618 86,799.59
0.500 85,994.41
0.382 85,189.23
LOW 82,582.62
0.618 78,365.65
1.000 75,759.04
1.618 71,542.07
2.618 64,718.49
4.250 53,582.41
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 85,994.41 89,750.43
PP 85,491.73 87,995.74
S1 84,989.06 86,241.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.