Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 95,342.95 94,094.65 -1,248.30 -1.3% 96,397.62
High 96,918.23 94,094.65 -2,823.58 -2.9% 99,473.14
Low 93,682.41 86,206.59 -7,475.82 -8.0% 93,451.46
Close 94,118.08 88,749.21 -5,368.87 -5.7% 95,343.84
Range 3,235.82 7,888.06 4,652.24 143.8% 6,021.68
ATR 3,881.97 4,169.79 287.82 7.4% 0.00
Volume 51 24,901 24,850 48,725.5% 20,056
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,347.66 108,936.50 93,087.64
R3 105,459.60 101,048.44 90,918.43
R2 97,571.54 97,571.54 90,195.35
R1 93,160.38 93,160.38 89,472.28 91,421.93
PP 89,683.48 89,683.48 89,683.48 88,814.26
S1 85,272.32 85,272.32 88,026.14 83,533.87
S2 81,795.42 81,795.42 87,303.07
S3 73,907.36 77,384.26 86,579.99
S4 66,019.30 69,496.20 84,410.78
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,154.52 110,770.86 98,655.76
R3 108,132.84 104,749.18 96,999.80
R2 102,111.16 102,111.16 96,447.81
R1 98,727.50 98,727.50 95,895.83 97,408.49
PP 96,089.48 96,089.48 96,089.48 95,429.98
S1 92,705.82 92,705.82 94,791.85 91,386.81
S2 90,067.80 90,067.80 94,239.87
S3 84,046.12 86,684.14 93,687.88
S4 78,024.44 80,662.46 92,031.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,473.14 86,206.59 13,266.55 14.9% 3,972.24 4.5% 19% False True 7,765
10 99,473.14 86,206.59 13,266.55 14.9% 3,486.22 3.9% 19% False True 7,079
20 106,288.97 86,206.59 20,082.38 22.6% 3,947.41 4.4% 13% False True 6,686
40 107,181.95 86,206.59 20,975.36 23.6% 4,286.01 4.8% 12% False True 7,228
60 108,226.65 86,206.59 22,020.06 24.8% 4,537.78 5.1% 12% False True 8,003
80 108,226.65 67,280.17 40,946.48 46.1% 4,467.71 5.0% 52% False False 9,106
100 108,226.65 58,944.43 49,282.22 55.5% 4,071.72 4.6% 60% False False 8,509
120 108,226.65 52,781.77 55,444.88 62.5% 3,825.49 4.3% 65% False False 8,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 664.94
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 127,618.91
2.618 114,745.59
1.618 106,857.53
1.000 101,982.71
0.618 98,969.47
HIGH 94,094.65
0.618 91,081.41
0.500 90,150.62
0.382 89,219.83
LOW 86,206.59
0.618 81,331.77
1.000 78,318.53
1.618 73,443.71
2.618 65,555.65
4.250 52,682.34
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 90,150.62 92,839.87
PP 89,683.48 91,476.31
S1 89,216.35 90,112.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.