Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 98,130.57 95,342.95 -2,787.62 -2.8% 96,397.62
High 99,473.14 96,918.23 -2,554.91 -2.6% 99,473.14
Low 94,946.03 93,682.41 -1,263.62 -1.3% 93,451.46
Close 95,343.84 94,118.08 -1,225.76 -1.3% 95,343.84
Range 4,527.11 3,235.82 -1,291.29 -28.5% 6,021.68
ATR 3,931.68 3,881.97 -49.70 -1.3% 0.00
Volume 8,492 51 -8,441 -99.4% 20,056
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,613.70 102,601.71 95,897.78
R3 101,377.88 99,365.89 95,007.93
R2 98,142.06 98,142.06 94,711.31
R1 96,130.07 96,130.07 94,414.70 95,518.16
PP 94,906.24 94,906.24 94,906.24 94,600.28
S1 92,894.25 92,894.25 93,821.46 92,282.34
S2 91,670.42 91,670.42 93,524.85
S3 88,434.60 89,658.43 93,228.23
S4 85,198.78 86,422.61 92,338.38
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,154.52 110,770.86 98,655.76
R3 108,132.84 104,749.18 96,999.80
R2 102,111.16 102,111.16 96,447.81
R1 98,727.50 98,727.50 95,895.83 97,408.49
PP 96,089.48 96,089.48 96,089.48 95,429.98
S1 92,705.82 92,705.82 94,791.85 91,386.81
S2 90,067.80 90,067.80 94,239.87
S3 84,046.12 86,684.14 93,687.88
S4 78,024.44 80,662.46 92,031.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,473.14 93,451.46 6,021.68 6.4% 3,042.19 3.2% 11% False False 4,021
10 99,473.14 93,451.46 6,021.68 6.4% 3,035.74 3.2% 11% False False 4,595
20 106,288.97 92,657.53 13,631.44 14.5% 3,922.53 4.2% 11% False False 5,441
40 107,181.95 90,150.01 17,031.94 18.1% 4,206.31 4.5% 23% False False 6,765
60 108,226.65 90,150.01 18,076.64 19.2% 4,476.14 4.8% 22% False False 7,869
80 108,226.65 67,280.17 40,946.48 43.5% 4,419.52 4.7% 66% False False 9,006
100 108,226.65 58,944.43 49,282.22 52.4% 4,031.00 4.3% 71% False False 8,363
120 108,226.65 52,781.77 55,444.88 58.9% 3,777.98 4.0% 75% False False 8,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 769.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,670.47
2.618 105,389.61
1.618 102,153.79
1.000 100,154.05
0.618 98,917.97
HIGH 96,918.23
0.618 95,682.15
0.500 95,300.32
0.382 94,918.49
LOW 93,682.41
0.618 91,682.67
1.000 90,446.59
1.618 88,446.85
2.618 85,211.03
4.250 79,930.18
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 95,300.32 96,577.78
PP 94,906.24 95,757.88
S1 94,512.16 94,937.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.