Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 95,053.92 96,318.41 1,264.49 1.3% 95,970.82
High 96,673.23 98,750.88 2,077.65 2.1% 98,783.41
Low 94,913.70 96,300.19 1,386.49 1.5% 94,766.70
Close 96,315.07 98,130.57 1,815.50 1.9% 97,498.16
Range 1,759.53 2,450.69 691.16 39.3% 4,016.71
ATR 3,996.27 3,885.87 -110.40 -2.8% 0.00
Volume 45 5,337 5,292 11,760.0% 25,846
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,079.28 104,055.62 99,478.45
R3 102,628.59 101,604.93 98,804.51
R2 100,177.90 100,177.90 98,579.86
R1 99,154.24 99,154.24 98,355.22 99,666.07
PP 97,727.21 97,727.21 97,727.21 97,983.13
S1 96,703.55 96,703.55 97,905.92 97,215.38
S2 95,276.52 95,276.52 97,681.28
S3 92,825.83 94,252.86 97,456.63
S4 90,375.14 91,802.17 96,782.69
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,066.22 107,298.90 99,707.35
R3 105,049.51 103,282.19 98,602.76
R2 101,032.80 101,032.80 98,234.56
R1 99,265.48 99,265.48 97,866.36 100,149.14
PP 97,016.09 97,016.09 97,016.09 97,457.92
S1 95,248.77 95,248.77 97,129.96 96,132.43
S2 92,999.38 92,999.38 96,761.76
S3 88,982.67 91,232.06 96,393.56
S4 84,965.96 87,215.35 95,288.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,783.41 93,451.46 5,331.95 5.4% 2,523.10 2.6% 88% False False 4,685
10 99,597.73 93,451.46 6,146.27 6.3% 2,975.36 3.0% 76% False False 5,315
20 107,098.15 92,657.53 14,440.62 14.7% 4,019.13 4.1% 38% False False 6,200
40 107,181.95 90,150.01 17,031.94 17.4% 4,334.99 4.4% 47% False False 6,723
60 108,226.65 90,150.01 18,076.64 18.4% 4,482.79 4.6% 44% False False 8,011
80 108,226.65 65,676.91 42,549.74 43.4% 4,408.61 4.5% 76% False False 9,104
100 108,226.65 58,944.43 49,282.22 50.2% 4,002.77 4.1% 80% False False 8,343
120 108,226.65 52,781.77 55,444.88 56.5% 3,747.12 3.8% 82% False False 8,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,166.31
2.618 105,166.79
1.618 102,716.10
1.000 101,201.57
0.618 100,265.41
HIGH 98,750.88
0.618 97,814.72
0.500 97,525.54
0.382 97,236.35
LOW 96,300.19
0.618 94,785.66
1.000 93,849.50
1.618 92,334.97
2.618 89,884.28
4.250 85,884.76
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 97,928.89 97,454.10
PP 97,727.21 96,777.64
S1 97,525.54 96,101.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.