Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 96,397.62 95,053.92 -1,343.70 -1.4% 95,970.82
High 96,689.26 96,673.23 -16.03 0.0% 98,783.41
Low 93,451.46 94,913.70 1,462.24 1.6% 94,766.70
Close 95,041.46 96,315.07 1,273.61 1.3% 97,498.16
Range 3,237.80 1,759.53 -1,478.27 -45.7% 4,016.71
ATR 4,168.33 3,996.27 -172.06 -4.1% 0.00
Volume 6,182 45 -6,137 -99.3% 25,846
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 101,245.92 100,540.03 97,282.81
R3 99,486.39 98,780.50 96,798.94
R2 97,726.86 97,726.86 96,637.65
R1 97,020.97 97,020.97 96,476.36 97,373.92
PP 95,967.33 95,967.33 95,967.33 96,143.81
S1 95,261.44 95,261.44 96,153.78 95,614.39
S2 94,207.80 94,207.80 95,992.49
S3 92,448.27 93,501.91 95,831.20
S4 90,688.74 91,742.38 95,347.33
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,066.22 107,298.90 99,707.35
R3 105,049.51 103,282.19 98,602.76
R2 101,032.80 101,032.80 98,234.56
R1 99,265.48 99,265.48 97,866.36 100,149.14
PP 97,016.09 97,016.09 97,016.09 97,457.92
S1 95,248.77 95,248.77 97,129.96 96,132.43
S2 92,999.38 92,999.38 96,761.76
S3 88,982.67 91,232.06 96,393.56
S4 84,965.96 87,215.35 95,288.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,783.41 93,451.46 5,331.95 5.5% 2,661.21 2.8% 54% False False 5,139
10 99,597.73 93,451.46 6,146.27 6.4% 3,011.06 3.1% 47% False False 5,432
20 107,098.15 92,657.53 14,440.62 15.0% 4,064.49 4.2% 25% False False 6,281
40 107,181.95 90,150.01 17,031.94 17.7% 4,425.80 4.6% 36% False False 6,977
60 108,226.65 90,150.01 18,076.64 18.8% 4,524.64 4.7% 34% False False 8,324
80 108,226.65 65,676.91 42,549.74 44.2% 4,402.49 4.6% 72% False False 9,117
100 108,226.65 58,944.43 49,282.22 51.2% 4,008.91 4.2% 76% False False 8,372
120 108,226.65 52,781.77 55,444.88 57.6% 3,760.54 3.9% 79% False False 8,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 716.52
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 104,151.23
2.618 101,279.68
1.618 99,520.15
1.000 98,432.76
0.618 97,760.62
HIGH 96,673.23
0.618 96,001.09
0.500 95,793.47
0.382 95,585.84
LOW 94,913.70
0.618 93,826.31
1.000 93,154.17
1.618 92,066.78
2.618 90,307.25
4.250 87,435.70
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 96,141.20 96,249.19
PP 95,967.33 96,183.31
S1 95,793.47 96,117.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.