Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 96,515.45 96,397.62 -117.83 -0.1% 95,970.82
High 98,783.41 96,689.26 -2,094.15 -2.1% 98,783.41
Low 96,317.24 93,451.46 -2,865.78 -3.0% 94,766.70
Close 97,498.16 95,041.46 -2,456.70 -2.5% 97,498.16
Range 2,466.17 3,237.80 771.63 31.3% 4,016.71
ATR 4,177.69 4,168.33 -9.36 -0.2% 0.00
Volume 6,087 6,182 95 1.6% 25,846
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,774.13 103,145.59 96,822.25
R3 101,536.33 99,907.79 95,931.86
R2 98,298.53 98,298.53 95,635.06
R1 96,669.99 96,669.99 95,338.26 95,865.36
PP 95,060.73 95,060.73 95,060.73 94,658.41
S1 93,432.19 93,432.19 94,744.66 92,627.56
S2 91,822.93 91,822.93 94,447.86
S3 88,585.13 90,194.39 94,151.07
S4 85,347.33 86,956.59 93,260.67
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,066.22 107,298.90 99,707.35
R3 105,049.51 103,282.19 98,602.76
R2 101,032.80 101,032.80 98,234.56
R1 99,265.48 99,265.48 97,866.36 100,149.14
PP 97,016.09 97,016.09 97,016.09 97,457.92
S1 95,248.77 95,248.77 97,129.96 96,132.43
S2 92,999.38 92,999.38 96,761.76
S3 88,982.67 91,232.06 96,393.56
S4 84,965.96 87,215.35 95,288.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,783.41 93,451.46 5,331.95 5.6% 3,000.20 3.2% 30% False True 6,393
10 102,359.52 93,451.46 8,908.06 9.4% 3,419.59 3.6% 18% False True 6,491
20 107,181.95 92,657.53 14,524.42 15.3% 4,324.84 4.6% 16% False False 6,883
40 107,181.95 90,150.01 17,031.94 17.9% 4,558.02 4.8% 29% False False 7,329
60 108,226.65 90,150.01 18,076.64 19.0% 4,551.30 4.8% 27% False False 8,653
80 108,226.65 65,223.17 43,003.48 45.2% 4,412.39 4.6% 69% False False 9,117
100 108,226.65 58,944.43 49,282.22 51.9% 4,008.10 4.2% 73% False False 8,425
120 108,226.65 52,781.77 55,444.88 58.3% 3,761.95 4.0% 76% False False 8,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110,449.91
2.618 105,165.82
1.618 101,928.02
1.000 99,927.06
0.618 98,690.22
HIGH 96,689.26
0.618 95,452.42
0.500 95,070.36
0.382 94,688.30
LOW 93,451.46
0.618 91,450.50
1.000 90,213.66
1.618 88,212.70
2.618 84,974.90
4.250 79,690.81
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 95,070.36 96,117.44
PP 95,060.73 95,758.78
S1 95,051.09 95,400.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.