Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 96,330.04 97,673.44 1,343.40 1.4% 102,100.93
High 97,907.93 98,070.92 162.99 0.2% 102,761.81
Low 94,766.70 95,369.59 602.89 0.6% 92,657.53
Close 97,685.25 96,528.93 -1,156.32 -1.2% 96,010.23
Range 3,141.23 2,701.33 -439.90 -14.0% 10,104.28
ATR 4,433.03 4,309.34 -123.69 -2.8% 0.00
Volume 7,605 5,776 -1,829 -24.0% 33,112
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,760.47 103,346.03 98,014.66
R3 102,059.14 100,644.70 97,271.80
R2 99,357.81 99,357.81 97,024.17
R1 97,943.37 97,943.37 96,776.55 97,299.93
PP 96,656.48 96,656.48 96,656.48 96,334.76
S1 95,242.04 95,242.04 96,281.31 94,598.60
S2 93,955.15 93,955.15 96,033.69
S3 91,253.82 92,540.71 95,786.06
S4 88,552.49 89,839.38 95,043.20
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,456.03 121,837.41 101,567.58
R3 117,351.75 111,733.13 98,788.91
R2 107,247.47 107,247.47 97,862.68
R1 101,628.85 101,628.85 96,936.46 99,386.02
PP 97,143.19 97,143.19 97,143.19 96,021.78
S1 91,524.57 91,524.57 95,084.00 89,281.74
S2 87,038.91 87,038.91 94,157.78
S3 76,934.63 81,420.29 93,231.55
S4 66,830.35 71,316.01 90,452.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,597.73 94,766.70 4,831.03 5.0% 3,306.98 3.4% 36% False False 5,567
10 105,888.34 92,657.53 13,230.81 13.7% 4,289.74 4.4% 29% False False 6,028
20 107,181.95 92,657.53 14,524.42 15.0% 4,524.77 4.7% 27% False False 7,311
40 108,226.65 90,150.01 18,076.64 18.7% 4,634.95 4.8% 35% False False 7,584
60 108,226.65 88,830.02 19,396.63 20.1% 4,578.64 4.7% 40% False False 8,702
80 108,226.65 65,223.17 43,003.48 44.5% 4,389.40 4.5% 73% False False 9,040
100 108,226.65 58,944.43 49,282.22 51.1% 3,991.70 4.1% 76% False False 8,360
120 108,226.65 52,781.77 55,444.88 57.4% 3,757.89 3.9% 79% False False 9,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 845.44
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 109,551.57
2.618 105,143.00
1.618 102,441.67
1.000 100,772.25
0.618 99,740.34
HIGH 98,070.92
0.618 97,039.01
0.500 96,720.26
0.382 96,401.50
LOW 95,369.59
0.618 93,700.17
1.000 92,668.26
1.618 90,998.84
2.618 88,297.51
4.250 83,888.94
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 96,720.26 96,612.11
PP 96,656.48 96,584.38
S1 96,592.71 96,556.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.