Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 97,335.08 96,330.04 -1,005.04 -1.0% 102,100.93
High 98,457.52 97,907.93 -549.59 -0.6% 102,761.81
Low 95,003.05 94,766.70 -236.35 -0.2% 92,657.53
Close 96,365.99 97,685.25 1,319.26 1.4% 96,010.23
Range 3,454.47 3,141.23 -313.24 -9.1% 10,104.28
ATR 4,532.40 4,433.03 -99.37 -2.2% 0.00
Volume 6,319 7,605 1,286 20.4% 33,112
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,210.32 105,089.01 99,412.93
R3 103,069.09 101,947.78 98,549.09
R2 99,927.86 99,927.86 98,261.14
R1 98,806.55 98,806.55 97,973.20 99,367.21
PP 96,786.63 96,786.63 96,786.63 97,066.95
S1 95,665.32 95,665.32 97,397.30 96,225.98
S2 93,645.40 93,645.40 97,109.36
S3 90,504.17 92,524.09 96,821.41
S4 87,362.94 89,382.86 95,957.57
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,456.03 121,837.41 101,567.58
R3 117,351.75 111,733.13 98,788.91
R2 107,247.47 107,247.47 97,862.68
R1 101,628.85 101,628.85 96,936.46 99,386.02
PP 97,143.19 97,143.19 97,143.19 96,021.78
S1 91,524.57 91,524.57 95,084.00 89,281.74
S2 87,038.91 87,038.91 94,157.78
S3 76,934.63 81,420.29 93,231.55
S4 66,830.35 71,316.01 90,452.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,597.73 94,766.70 4,831.03 4.9% 3,427.61 3.5% 60% False True 5,945
10 106,288.97 92,657.53 13,631.44 14.0% 4,310.96 4.4% 37% False False 6,174
20 107,181.95 92,657.53 14,524.42 14.9% 4,601.32 4.7% 35% False False 7,425
40 108,226.65 90,150.01 18,076.64 18.5% 4,744.22 4.9% 42% False False 7,439
60 108,226.65 86,782.08 21,444.57 22.0% 4,617.32 4.7% 51% False False 8,864
80 108,226.65 65,223.17 43,003.48 44.0% 4,380.81 4.5% 75% False False 9,055
100 108,226.65 58,944.43 49,282.22 50.5% 3,981.20 4.1% 79% False False 8,375
120 108,226.65 52,781.77 55,444.88 56.8% 3,748.79 3.8% 81% False False 9,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 838.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111,258.16
2.618 106,131.67
1.618 102,990.44
1.000 101,049.16
0.618 99,849.21
HIGH 97,907.93
0.618 96,707.98
0.500 96,337.32
0.382 95,966.65
LOW 94,766.70
0.618 92,825.42
1.000 91,625.47
1.618 89,684.19
2.618 86,542.96
4.250 81,416.47
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 97,235.94 97,327.54
PP 96,786.63 96,969.82
S1 96,337.32 96,612.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.