Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 96,784.57 95,970.82 -813.75 -0.8% 102,100.93
High 99,597.73 98,308.03 -1,289.70 -1.3% 102,761.81
Low 95,743.11 94,924.80 -818.31 -0.9% 92,657.53
Close 96,010.23 97,373.81 1,363.58 1.4% 96,010.23
Range 3,854.62 3,383.23 -471.39 -12.2% 10,104.28
ATR 4,710.10 4,615.32 -94.78 -2.0% 0.00
Volume 8,079 59 -8,020 -99.3% 33,112
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,018.57 105,579.42 99,234.59
R3 103,635.34 102,196.19 98,304.20
R2 100,252.11 100,252.11 97,994.07
R1 98,812.96 98,812.96 97,683.94 99,532.54
PP 96,868.88 96,868.88 96,868.88 97,228.67
S1 95,429.73 95,429.73 97,063.68 96,149.31
S2 93,485.65 93,485.65 96,753.55
S3 90,102.42 92,046.50 96,443.42
S4 86,719.19 88,663.27 95,513.03
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,456.03 121,837.41 101,567.58
R3 117,351.75 111,733.13 98,788.91
R2 107,247.47 107,247.47 97,862.68
R1 101,628.85 101,628.85 96,936.46 99,386.02
PP 97,143.19 97,143.19 97,143.19 96,021.78
S1 91,524.57 91,524.57 95,084.00 89,281.74
S2 87,038.91 87,038.91 94,157.78
S3 76,934.63 81,420.29 93,231.55
S4 66,830.35 71,316.01 90,452.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,359.52 94,924.80 7,434.72 7.6% 3,838.98 3.9% 33% False True 6,589
10 106,288.97 92,657.53 13,631.44 14.0% 4,408.61 4.5% 35% False False 6,293
20 107,181.95 90,150.01 17,031.94 17.5% 4,711.00 4.8% 42% False False 7,101
40 108,226.65 90,150.01 18,076.64 18.6% 4,720.83 4.8% 40% False False 7,436
60 108,226.65 86,238.66 21,987.99 22.6% 4,703.46 4.8% 51% False False 9,099
80 108,226.65 65,223.17 43,003.48 44.2% 4,340.39 4.5% 75% False False 9,062
100 108,226.65 58,944.43 49,282.22 50.6% 3,970.08 4.1% 78% False False 8,433
120 108,226.65 52,781.77 55,444.88 56.9% 3,739.53 3.8% 80% False False 9,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 676.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,686.76
2.618 107,165.33
1.618 103,782.10
1.000 101,691.26
0.618 100,398.87
HIGH 98,308.03
0.618 97,015.64
0.500 96,616.42
0.382 96,217.19
LOW 94,924.80
0.618 92,833.96
1.000 91,541.57
1.618 89,450.73
2.618 86,067.50
4.250 80,546.07
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 97,121.35 97,336.30
PP 96,868.88 97,298.78
S1 96,616.42 97,261.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.