Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 96,923.02 96,784.57 -138.45 -0.1% 102,100.93
High 99,148.10 99,597.73 449.63 0.5% 102,761.81
Low 95,843.59 95,743.11 -100.48 -0.1% 92,657.53
Close 96,753.98 96,010.23 -743.75 -0.8% 96,010.23
Range 3,304.51 3,854.62 550.11 16.6% 10,104.28
ATR 4,775.90 4,710.10 -65.81 -1.4% 0.00
Volume 7,663 8,079 416 5.4% 33,112
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,680.88 106,200.18 98,130.27
R3 104,826.26 102,345.56 97,070.25
R2 100,971.64 100,971.64 96,716.91
R1 98,490.94 98,490.94 96,363.57 97,803.98
PP 97,117.02 97,117.02 97,117.02 96,773.55
S1 94,636.32 94,636.32 95,656.89 93,949.36
S2 93,262.40 93,262.40 95,303.55
S3 89,407.78 90,781.70 94,950.21
S4 85,553.16 86,927.08 93,890.19
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,456.03 121,837.41 101,567.58
R3 117,351.75 111,733.13 98,788.91
R2 107,247.47 107,247.47 97,862.68
R1 101,628.85 101,628.85 96,936.46 99,386.02
PP 97,143.19 97,143.19 97,143.19 96,021.78
S1 91,524.57 91,524.57 95,084.00 89,281.74
S2 87,038.91 87,038.91 94,157.78
S3 76,934.63 81,420.29 93,231.55
S4 66,830.35 71,316.01 90,452.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,761.81 92,657.53 10,104.28 10.5% 5,183.19 5.4% 33% False False 6,622
10 106,288.97 92,657.53 13,631.44 14.2% 4,809.33 5.0% 25% False False 6,287
20 107,181.95 90,150.01 17,031.94 17.7% 4,742.29 4.9% 34% False False 7,519
40 108,226.65 90,150.01 18,076.64 18.8% 4,784.12 5.0% 32% False False 7,685
60 108,226.65 85,212.20 23,014.45 24.0% 4,725.17 4.9% 47% False False 9,614
80 108,226.65 64,883.50 43,343.15 45.1% 4,334.12 4.5% 72% False False 9,182
100 108,226.65 57,646.74 50,579.91 52.7% 3,972.56 4.1% 76% False False 8,526
120 108,226.65 52,781.77 55,444.88 57.7% 3,729.76 3.9% 78% False False 9,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 604.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115,979.87
2.618 109,689.13
1.618 105,834.51
1.000 103,452.35
0.618 101,979.89
HIGH 99,597.73
0.618 98,125.27
0.500 97,670.42
0.382 97,215.57
LOW 95,743.11
0.618 93,360.95
1.000 91,888.49
1.618 89,506.33
2.618 85,651.71
4.250 79,360.98
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 97,670.42 97,670.42
PP 97,117.02 97,117.02
S1 96,563.63 96,563.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.