Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 96,550.37 96,923.02 372.65 0.4% 105,110.28
High 99,073.10 99,148.10 75.00 0.1% 106,288.97
Low 96,265.41 95,843.59 -421.82 -0.4% 98,046.77
Close 96,968.60 96,753.98 -214.62 -0.2% 102,130.91
Range 2,807.69 3,304.51 496.82 17.7% 8,242.20
ATR 4,889.09 4,775.90 -113.18 -2.3% 0.00
Volume 6,511 7,663 1,152 17.7% 29,767
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,162.09 105,262.54 98,571.46
R3 103,857.58 101,958.03 97,662.72
R2 100,553.07 100,553.07 97,359.81
R1 98,653.52 98,653.52 97,056.89 97,951.04
PP 97,248.56 97,248.56 97,248.56 96,897.32
S1 95,349.01 95,349.01 96,451.07 94,646.53
S2 93,944.05 93,944.05 96,148.15
S3 90,639.54 92,044.50 95,845.24
S4 87,335.03 88,739.99 94,936.50
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,882.15 122,748.73 106,664.12
R3 118,639.95 114,506.53 104,397.52
R2 110,397.75 110,397.75 103,641.98
R1 106,264.33 106,264.33 102,886.45 104,209.94
PP 102,155.55 102,155.55 102,155.55 101,128.36
S1 98,022.13 98,022.13 101,375.38 95,967.74
S2 93,913.35 93,913.35 100,619.84
S3 85,671.15 89,779.93 99,864.31
S4 77,428.95 81,537.73 97,597.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,888.34 92,657.53 13,230.81 13.7% 5,272.50 5.4% 31% False False 6,489
10 107,098.15 92,657.53 14,440.62 14.9% 4,851.26 5.0% 28% False False 6,260
20 107,181.95 90,150.01 17,031.94 17.6% 4,751.98 4.9% 39% False False 7,584
40 108,226.65 90,150.01 18,076.64 18.7% 4,783.74 4.9% 37% False False 7,762
60 108,226.65 75,798.16 32,428.49 33.5% 4,870.28 5.0% 65% False False 9,479
80 108,226.65 62,112.05 46,114.60 47.7% 4,337.33 4.5% 75% False False 9,082
100 108,226.65 57,555.60 50,671.05 52.4% 3,965.19 4.1% 77% False False 8,446
120 108,226.65 52,781.77 55,444.88 57.3% 3,726.22 3.9% 79% False False 9,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 530.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,192.27
2.618 107,799.31
1.618 104,494.80
1.000 102,452.61
0.618 101,190.29
HIGH 99,148.10
0.618 97,885.78
0.500 97,495.85
0.382 97,105.91
LOW 95,843.59
0.618 93,801.40
1.000 92,539.08
1.618 90,496.89
2.618 87,192.38
4.250 81,799.42
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 97,495.85 99,101.56
PP 97,248.56 98,319.03
S1 97,001.27 97,536.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.