Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 101,919.36 96,550.37 -5,368.99 -5.3% 105,110.28
High 102,359.52 99,073.10 -3,286.42 -3.2% 106,288.97
Low 96,514.66 96,265.41 -249.25 -0.3% 98,046.77
Close 96,639.86 96,968.60 328.74 0.3% 102,130.91
Range 5,844.86 2,807.69 -3,037.17 -52.0% 8,242.20
ATR 5,049.19 4,889.09 -160.11 -3.2% 0.00
Volume 10,633 6,511 -4,122 -38.8% 29,767
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,858.77 104,221.38 98,512.83
R3 103,051.08 101,413.69 97,740.71
R2 100,243.39 100,243.39 97,483.34
R1 98,606.00 98,606.00 97,225.97 99,424.70
PP 97,435.70 97,435.70 97,435.70 97,845.05
S1 95,798.31 95,798.31 96,711.23 96,617.01
S2 94,628.01 94,628.01 96,453.86
S3 91,820.32 92,990.62 96,196.49
S4 89,012.63 90,182.93 95,424.37
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,882.15 122,748.73 106,664.12
R3 118,639.95 114,506.53 104,397.52
R2 110,397.75 110,397.75 103,641.98
R1 106,264.33 106,264.33 102,886.45 104,209.94
PP 102,155.55 102,155.55 102,155.55 101,128.36
S1 98,022.13 98,022.13 101,375.38 95,967.74
S2 93,913.35 93,913.35 100,619.84
S3 85,671.15 89,779.93 99,864.31
S4 77,428.95 81,537.73 97,597.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,288.97 92,657.53 13,631.44 14.1% 5,194.31 5.4% 32% False False 6,404
10 107,098.15 92,657.53 14,440.62 14.9% 5,062.91 5.2% 30% False False 7,085
20 107,181.95 90,150.01 17,031.94 17.6% 4,808.90 5.0% 40% False False 7,734
40 108,226.65 90,150.01 18,076.64 18.6% 4,874.14 5.0% 38% False False 7,573
60 108,226.65 75,537.57 32,689.08 33.7% 4,843.65 5.0% 66% False False 9,353
80 108,226.65 59,688.21 48,538.44 50.1% 4,341.79 4.5% 77% False False 9,068
100 108,226.65 57,555.60 50,671.05 52.3% 3,955.55 4.1% 78% False False 8,454
120 108,226.65 52,781.77 55,444.88 57.2% 3,727.85 3.8% 80% False False 9,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 687.32
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 111,005.78
2.618 106,423.63
1.618 103,615.94
1.000 101,880.79
0.618 100,808.25
HIGH 99,073.10
0.618 98,000.56
0.500 97,669.26
0.382 97,337.95
LOW 96,265.41
0.618 94,530.26
1.000 93,457.72
1.618 91,722.57
2.618 88,914.88
4.250 84,332.73
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 97,669.26 97,709.67
PP 97,435.70 97,462.65
S1 97,202.15 97,215.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.