Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 102,100.93 101,919.36 -181.57 -0.2% 105,110.28
High 102,761.81 102,359.52 -402.29 -0.4% 106,288.97
Low 92,657.53 96,514.66 3,857.13 4.2% 98,046.77
Close 101,879.30 96,639.86 -5,239.44 -5.1% 102,130.91
Range 10,104.28 5,844.86 -4,259.42 -42.2% 8,242.20
ATR 4,987.99 5,049.19 61.21 1.2% 0.00
Volume 226 10,633 10,407 4,604.9% 29,767
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,039.26 112,184.42 99,854.53
R3 110,194.40 106,339.56 98,247.20
R2 104,349.54 104,349.54 97,711.42
R1 100,494.70 100,494.70 97,175.64 99,499.69
PP 98,504.68 98,504.68 98,504.68 98,007.18
S1 94,649.84 94,649.84 96,104.08 93,654.83
S2 92,659.82 92,659.82 95,568.30
S3 86,814.96 88,804.98 95,032.52
S4 80,970.10 82,960.12 93,425.19
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,882.15 122,748.73 106,664.12
R3 118,639.95 114,506.53 104,397.52
R2 110,397.75 110,397.75 103,641.98
R1 106,264.33 106,264.33 102,886.45 104,209.94
PP 102,155.55 102,155.55 102,155.55 101,128.36
S1 98,022.13 98,022.13 101,375.38 95,967.74
S2 93,913.35 93,913.35 100,619.84
S3 85,671.15 89,779.93 99,864.31
S4 77,428.95 81,537.73 97,597.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,288.97 92,657.53 13,631.44 14.1% 5,507.76 5.7% 29% False False 6,595
10 107,098.15 92,657.53 14,440.62 14.9% 5,117.93 5.3% 28% False False 7,130
20 107,181.95 90,150.01 17,031.94 17.6% 4,992.13 5.2% 38% False False 7,860
40 108,226.65 90,150.01 18,076.64 18.7% 4,962.33 5.1% 36% False False 7,815
60 108,226.65 74,485.28 33,741.37 34.9% 4,836.52 5.0% 66% False False 9,450
80 108,226.65 58,944.43 49,282.22 51.0% 4,335.60 4.5% 76% False False 9,073
100 108,226.65 57,335.00 50,891.65 52.7% 3,938.65 4.1% 77% False False 8,457
120 108,226.65 52,781.77 55,444.88 57.4% 3,726.42 3.9% 79% False False 9,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 658.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,200.18
2.618 117,661.36
1.618 111,816.50
1.000 108,204.38
0.618 105,971.64
HIGH 102,359.52
0.618 100,126.78
0.500 99,437.09
0.382 98,747.40
LOW 96,514.66
0.618 92,902.54
1.000 90,669.80
1.618 87,057.68
2.618 81,212.82
4.250 71,674.01
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 99,437.09 99,272.94
PP 98,504.68 98,395.24
S1 97,572.27 97,517.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.