Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 105,070.13 102,100.93 -2,969.20 -2.8% 105,110.28
High 105,888.34 102,761.81 -3,126.53 -3.0% 106,288.97
Low 101,587.20 92,657.53 -8,929.67 -8.8% 98,046.77
Close 102,130.91 101,879.30 -251.61 -0.2% 102,130.91
Range 4,301.14 10,104.28 5,803.14 134.9% 8,242.20
ATR 4,594.43 4,987.99 393.56 8.6% 0.00
Volume 7,413 226 -7,187 -97.0% 29,767
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 129,412.39 125,750.12 107,436.65
R3 119,308.11 115,645.84 104,657.98
R2 109,203.83 109,203.83 103,731.75
R1 105,541.56 105,541.56 102,805.53 102,320.56
PP 99,099.55 99,099.55 99,099.55 97,489.04
S1 95,437.28 95,437.28 100,953.07 92,216.28
S2 88,995.27 88,995.27 100,026.85
S3 78,890.99 85,333.00 99,100.62
S4 68,786.71 75,228.72 96,321.95
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,882.15 122,748.73 106,664.12
R3 118,639.95 114,506.53 104,397.52
R2 110,397.75 110,397.75 103,641.98
R1 106,264.33 106,264.33 102,886.45 104,209.94
PP 102,155.55 102,155.55 102,155.55 101,128.36
S1 98,022.13 98,022.13 101,375.38 95,967.74
S2 93,913.35 93,913.35 100,619.84
S3 85,671.15 89,779.93 99,864.31
S4 77,428.95 81,537.73 97,597.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,288.97 92,657.53 13,631.44 13.4% 4,978.23 4.9% 68% False True 5,998
10 107,181.95 92,657.53 14,524.42 14.3% 5,230.09 5.1% 63% False True 7,275
20 107,181.95 90,150.01 17,031.94 16.7% 4,957.86 4.9% 69% False False 7,332
40 108,226.65 90,150.01 18,076.64 17.7% 4,962.88 4.9% 65% False False 8,249
60 108,226.65 68,927.60 39,299.05 38.6% 4,864.18 4.8% 84% False False 9,823
80 108,226.65 58,944.43 49,282.22 48.4% 4,289.13 4.2% 87% False False 9,006
100 108,226.65 55,635.37 52,591.28 51.6% 3,903.45 3.8% 88% False False 8,552
120 108,226.65 52,781.77 55,444.88 54.4% 3,702.00 3.6% 89% False False 9,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 866.32
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 145,705.00
2.618 129,214.82
1.618 119,110.54
1.000 112,866.09
0.618 109,006.26
HIGH 102,761.81
0.618 98,901.98
0.500 97,709.67
0.382 96,517.36
LOW 92,657.53
0.618 86,413.08
1.000 82,553.25
1.618 76,308.80
2.618 66,204.52
4.250 49,714.34
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 100,489.42 101,077.28
PP 99,099.55 100,275.27
S1 97,709.67 99,473.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.