Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 103,704.92 105,070.13 1,365.21 1.3% 105,110.28
High 106,288.97 105,888.34 -400.63 -0.4% 106,288.97
Low 103,375.40 101,587.20 -1,788.20 -1.7% 98,046.77
Close 105,105.41 102,130.91 -2,974.50 -2.8% 102,130.91
Range 2,913.57 4,301.14 1,387.57 47.6% 8,242.20
ATR 4,616.99 4,594.43 -22.56 -0.5% 0.00
Volume 7,238 7,413 175 2.4% 29,767
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,105.57 113,419.38 104,496.54
R3 111,804.43 109,118.24 103,313.72
R2 107,503.29 107,503.29 102,919.45
R1 104,817.10 104,817.10 102,525.18 104,009.63
PP 103,202.15 103,202.15 103,202.15 102,798.41
S1 100,515.96 100,515.96 101,736.64 99,708.49
S2 98,901.01 98,901.01 101,342.37
S3 94,599.87 96,214.82 100,948.10
S4 90,298.73 91,913.68 99,765.28
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,882.15 122,748.73 106,664.12
R3 118,639.95 114,506.53 104,397.52
R2 110,397.75 110,397.75 103,641.98
R1 106,264.33 106,264.33 102,886.45 104,209.94
PP 102,155.55 102,155.55 102,155.55 101,128.36
S1 98,022.13 98,022.13 101,375.38 95,967.74
S2 93,913.35 93,913.35 100,619.84
S3 85,671.15 89,779.93 99,864.31
S4 77,428.95 81,537.73 97,597.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,288.97 98,046.77 8,242.20 8.1% 4,435.47 4.3% 50% False False 5,953
10 107,181.95 98,046.77 9,135.18 8.9% 4,861.94 4.8% 45% False False 8,555
20 107,181.95 90,150.01 17,031.94 16.7% 4,596.32 4.5% 70% False False 7,628
40 108,226.65 90,150.01 18,076.64 17.7% 4,822.04 4.7% 66% False False 8,589
60 108,226.65 68,927.60 39,299.05 38.5% 4,719.47 4.6% 84% False False 9,978
80 108,226.65 58,944.43 49,282.22 48.3% 4,181.44 4.1% 88% False False 9,074
100 108,226.65 55,635.37 52,591.28 51.5% 3,816.80 3.7% 88% False False 8,691
120 108,226.65 52,781.77 55,444.88 54.3% 3,648.59 3.6% 89% False False 9,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 872.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,168.19
2.618 117,148.72
1.618 112,847.58
1.000 110,189.48
0.618 108,546.44
HIGH 105,888.34
0.618 104,245.30
0.500 103,737.77
0.382 103,230.24
LOW 101,587.20
0.618 98,929.10
1.000 97,286.06
1.618 94,627.96
2.618 90,326.82
4.250 83,307.36
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 103,737.77 103,317.52
PP 103,202.15 102,921.98
S1 102,666.53 102,526.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.