Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 100,361.34 103,704.92 3,343.58 3.3% 102,730.69
High 104,721.03 106,288.97 1,567.94 1.5% 107,181.95
Low 100,346.06 103,375.40 3,029.34 3.0% 100,215.51
Close 103,703.74 105,105.41 1,401.67 1.4% 105,128.05
Range 4,374.97 2,913.57 -1,461.40 -33.4% 6,966.44
ATR 4,748.02 4,616.99 -131.03 -2.8% 0.00
Volume 7,469 7,238 -231 -3.1% 42,758
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 113,663.97 112,298.26 106,707.87
R3 110,750.40 109,384.69 105,906.64
R2 107,836.83 107,836.83 105,639.56
R1 106,471.12 106,471.12 105,372.49 107,153.98
PP 104,923.26 104,923.26 104,923.26 105,264.69
S1 103,557.55 103,557.55 104,838.33 104,240.41
S2 102,009.69 102,009.69 104,571.26
S3 99,096.12 100,643.98 104,304.18
S4 96,182.55 97,730.41 103,502.95
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,074.49 122,067.71 108,959.59
R3 118,108.05 115,101.27 107,043.82
R2 111,141.61 111,141.61 106,405.23
R1 108,134.83 108,134.83 105,766.64 109,638.22
PP 104,175.17 104,175.17 104,175.17 104,926.87
S1 101,168.39 101,168.39 104,489.46 102,671.78
S2 97,208.73 97,208.73 103,850.87
S3 90,242.29 94,201.95 103,212.28
S4 83,275.85 87,235.51 101,296.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,098.15 98,046.77 9,051.38 8.6% 4,430.02 4.2% 78% False False 6,031
10 107,181.95 97,437.44 9,744.51 9.3% 4,759.81 4.5% 79% False False 8,595
20 107,181.95 90,150.01 17,031.94 16.2% 4,550.86 4.3% 88% False False 7,592
40 108,226.65 90,150.01 18,076.64 17.2% 4,778.27 4.5% 83% False False 8,680
60 108,226.65 67,280.17 40,946.48 39.0% 4,691.49 4.5% 92% False False 9,856
80 108,226.65 58,944.43 49,282.22 46.9% 4,161.43 4.0% 94% False False 8,982
100 108,226.65 52,781.77 55,444.88 52.8% 3,817.23 3.6% 94% False False 8,619
120 108,226.65 52,781.77 55,444.88 52.8% 3,636.64 3.5% 94% False False 9,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 894.33
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 118,671.64
2.618 113,916.70
1.618 111,003.13
1.000 109,202.54
0.618 108,089.56
HIGH 106,288.97
0.618 105,175.99
0.500 104,832.19
0.382 104,488.38
LOW 103,375.40
0.618 101,574.81
1.000 100,461.83
1.618 98,661.24
2.618 95,747.67
4.250 90,992.73
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 105,014.34 104,507.46
PP 104,923.26 103,909.52
S1 104,832.19 103,311.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.