Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 101,378.23 100,361.34 -1,016.89 -1.0% 102,730.69
High 103,531.37 104,721.03 1,189.66 1.1% 107,181.95
Low 100,334.17 100,346.06 11.89 0.0% 100,215.51
Close 100,459.16 103,703.74 3,244.58 3.2% 105,128.05
Range 3,197.20 4,374.97 1,177.77 36.8% 6,966.44
ATR 4,776.72 4,748.02 -28.70 -0.6% 0.00
Volume 7,646 7,469 -177 -2.3% 42,758
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,048.52 114,251.10 106,109.97
R3 111,673.55 109,876.13 104,906.86
R2 107,298.58 107,298.58 104,505.82
R1 105,501.16 105,501.16 104,104.78 106,399.87
PP 102,923.61 102,923.61 102,923.61 103,372.97
S1 101,126.19 101,126.19 103,302.70 102,024.90
S2 98,548.64 98,548.64 102,901.66
S3 94,173.67 96,751.22 102,500.62
S4 89,798.70 92,376.25 101,297.51
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,074.49 122,067.71 108,959.59
R3 118,108.05 115,101.27 107,043.82
R2 111,141.61 111,141.61 106,405.23
R1 108,134.83 108,134.83 105,766.64 109,638.22
PP 104,175.17 104,175.17 104,175.17 104,926.87
S1 101,168.39 101,168.39 104,489.46 102,671.78
S2 97,208.73 97,208.73 103,850.87
S3 90,242.29 94,201.95 103,212.28
S4 83,275.85 87,235.51 101,296.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,098.15 98,046.77 9,051.38 8.7% 4,931.51 4.8% 62% False False 7,766
10 107,181.95 96,436.40 10,745.55 10.4% 4,891.68 4.7% 68% False False 8,676
20 107,181.95 90,150.01 17,031.94 16.4% 4,613.64 4.4% 80% False False 7,612
40 108,226.65 90,150.01 18,076.64 17.4% 4,790.52 4.6% 75% False False 8,501
60 108,226.65 67,280.17 40,946.48 39.5% 4,689.02 4.5% 89% False False 9,899
80 108,226.65 58,944.43 49,282.22 47.5% 4,149.65 4.0% 91% False False 8,969
100 108,226.65 52,781.77 55,444.88 53.5% 3,829.54 3.7% 92% False False 8,547
120 108,226.65 52,781.77 55,444.88 53.5% 3,654.34 3.5% 92% False False 10,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 861.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123,314.65
2.618 116,174.70
1.618 111,799.73
1.000 109,096.00
0.618 107,424.76
HIGH 104,721.03
0.618 103,049.79
0.500 102,533.55
0.382 102,017.30
LOW 100,346.06
0.618 97,642.33
1.000 95,971.09
1.618 93,267.36
2.618 88,892.39
4.250 81,752.44
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 103,313.68 103,049.83
PP 102,923.61 102,395.91
S1 102,533.55 101,742.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.