Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 105,110.28 101,378.23 -3,732.05 -3.6% 102,730.69
High 105,437.23 103,531.37 -1,905.86 -1.8% 107,181.95
Low 98,046.77 100,334.17 2,287.40 2.3% 100,215.51
Close 101,406.98 100,459.16 -947.82 -0.9% 105,128.05
Range 7,390.46 3,197.20 -4,193.26 -56.7% 6,966.44
ATR 4,898.22 4,776.72 -121.50 -2.5% 0.00
Volume 1 7,646 7,645 764,500.0% 42,758
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 111,033.17 108,943.36 102,217.62
R3 107,835.97 105,746.16 101,338.39
R2 104,638.77 104,638.77 101,045.31
R1 102,548.96 102,548.96 100,752.24 101,995.27
PP 101,441.57 101,441.57 101,441.57 101,164.72
S1 99,351.76 99,351.76 100,166.08 98,798.07
S2 98,244.37 98,244.37 99,873.01
S3 95,047.17 96,154.56 99,579.93
S4 91,849.97 92,957.36 98,700.70
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,074.49 122,067.71 108,959.59
R3 118,108.05 115,101.27 107,043.82
R2 111,141.61 111,141.61 106,405.23
R1 108,134.83 108,134.83 105,766.64 109,638.22
PP 104,175.17 104,175.17 104,175.17 104,926.87
S1 101,168.39 101,168.39 104,489.46 102,671.78
S2 97,208.73 97,208.73 103,850.87
S3 90,242.29 94,201.95 103,212.28
S4 83,275.85 87,235.51 101,296.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,098.15 98,046.77 9,051.38 9.0% 4,728.10 4.7% 27% False False 7,664
10 107,181.95 94,163.24 13,018.71 13.0% 4,765.53 4.7% 48% False False 8,661
20 107,181.95 90,150.01 17,031.94 17.0% 4,596.17 4.6% 61% False False 7,717
40 108,226.65 90,150.01 18,076.64 18.0% 4,770.31 4.7% 57% False False 8,549
60 108,226.65 67,280.17 40,946.48 40.8% 4,669.39 4.6% 81% False False 9,902
80 108,226.65 58,944.43 49,282.22 49.1% 4,113.82 4.1% 84% False False 8,956
100 108,226.65 52,781.77 55,444.88 55.2% 3,809.52 3.8% 86% False False 8,677
120 108,226.65 52,781.77 55,444.88 55.2% 3,642.25 3.6% 86% False False 10,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 860.56
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 117,119.47
2.618 111,901.64
1.618 108,704.44
1.000 106,728.57
0.618 105,507.24
HIGH 103,531.37
0.618 102,310.04
0.500 101,932.77
0.382 101,555.50
LOW 100,334.17
0.618 98,358.30
1.000 97,136.97
1.618 95,161.10
2.618 91,963.90
4.250 86,746.07
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 101,932.77 102,572.46
PP 101,441.57 101,868.03
S1 100,950.36 101,163.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols