Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 103,130.99 105,110.28 1,979.29 1.9% 102,730.69
High 107,098.15 105,437.23 -1,660.92 -1.6% 107,181.95
Low 102,824.24 98,046.77 -4,777.47 -4.6% 100,215.51
Close 105,128.05 101,406.98 -3,721.07 -3.5% 105,128.05
Range 4,273.91 7,390.46 3,116.55 72.9% 6,966.44
ATR 4,706.51 4,898.22 191.71 4.1% 0.00
Volume 7,805 1 -7,804 -100.0% 42,758
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,801.71 119,994.80 105,471.73
R3 116,411.25 112,604.34 103,439.36
R2 109,020.79 109,020.79 102,761.90
R1 105,213.88 105,213.88 102,084.44 103,422.11
PP 101,630.33 101,630.33 101,630.33 100,734.44
S1 97,823.42 97,823.42 100,729.52 96,031.65
S2 94,239.87 94,239.87 100,052.06
S3 86,849.41 90,432.96 99,374.60
S4 79,458.95 83,042.50 97,342.23
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,074.49 122,067.71 108,959.59
R3 118,108.05 115,101.27 107,043.82
R2 111,141.61 111,141.61 106,405.23
R1 108,134.83 108,134.83 105,766.64 109,638.22
PP 104,175.17 104,175.17 104,175.17 104,926.87
S1 101,168.39 101,168.39 104,489.46 102,671.78
S2 97,208.73 97,208.73 103,850.87
S3 90,242.29 94,201.95 103,212.28
S4 83,275.85 87,235.51 101,296.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,181.95 98,046.77 9,135.18 9.0% 5,481.95 5.4% 37% False True 8,551
10 107,181.95 90,150.01 17,031.94 16.8% 5,013.40 4.9% 66% False False 7,909
20 107,181.95 90,150.01 17,031.94 16.8% 4,624.60 4.6% 66% False False 7,771
40 108,226.65 90,150.01 18,076.64 17.8% 4,832.96 4.8% 62% False False 8,661
60 108,226.65 67,280.17 40,946.48 40.4% 4,641.15 4.6% 83% False False 9,912
80 108,226.65 58,944.43 49,282.22 48.6% 4,102.79 4.0% 86% False False 8,965
100 108,226.65 52,781.77 55,444.88 54.7% 3,801.10 3.7% 88% False False 8,821
120 108,226.65 52,781.77 55,444.88 54.7% 3,641.71 3.6% 88% False False 10,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 870.53
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 136,846.69
2.618 124,785.45
1.618 117,394.99
1.000 112,827.69
0.618 110,004.53
HIGH 105,437.23
0.618 102,614.07
0.500 101,742.00
0.382 100,869.93
LOW 98,046.77
0.618 93,479.47
1.000 90,656.31
1.618 86,089.01
2.618 78,698.55
4.250 66,637.32
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 101,742.00 102,572.46
PP 101,630.33 102,183.97
S1 101,518.65 101,795.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.