| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
104,068.91 |
103,130.99 |
-937.92 |
-0.9% |
102,730.69 |
| High |
106,715.31 |
107,098.15 |
382.84 |
0.4% |
107,181.95 |
| Low |
101,294.30 |
102,824.24 |
1,529.94 |
1.5% |
100,215.51 |
| Close |
103,126.24 |
105,128.05 |
2,001.81 |
1.9% |
105,128.05 |
| Range |
5,421.01 |
4,273.91 |
-1,147.10 |
-21.2% |
6,966.44 |
| ATR |
4,739.78 |
4,706.51 |
-33.28 |
-0.7% |
0.00 |
| Volume |
15,912 |
7,805 |
-8,107 |
-50.9% |
42,758 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,838.54 |
115,757.21 |
107,478.70 |
|
| R3 |
113,564.63 |
111,483.30 |
106,303.38 |
|
| R2 |
109,290.72 |
109,290.72 |
105,911.60 |
|
| R1 |
107,209.39 |
107,209.39 |
105,519.83 |
108,250.06 |
| PP |
105,016.81 |
105,016.81 |
105,016.81 |
105,537.15 |
| S1 |
102,935.48 |
102,935.48 |
104,736.27 |
103,976.15 |
| S2 |
100,742.90 |
100,742.90 |
104,344.50 |
|
| S3 |
96,468.99 |
98,661.57 |
103,952.72 |
|
| S4 |
92,195.08 |
94,387.66 |
102,777.40 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,074.49 |
122,067.71 |
108,959.59 |
|
| R3 |
118,108.05 |
115,101.27 |
107,043.82 |
|
| R2 |
111,141.61 |
111,141.61 |
106,405.23 |
|
| R1 |
108,134.83 |
108,134.83 |
105,766.64 |
109,638.22 |
| PP |
104,175.17 |
104,175.17 |
104,175.17 |
104,926.87 |
| S1 |
101,168.39 |
101,168.39 |
104,489.46 |
102,671.78 |
| S2 |
97,208.73 |
97,208.73 |
103,850.87 |
|
| S3 |
90,242.29 |
94,201.95 |
103,212.28 |
|
| S4 |
83,275.85 |
87,235.51 |
101,296.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,181.95 |
99,395.17 |
7,786.78 |
7.4% |
5,288.42 |
5.0% |
74% |
False |
False |
11,156 |
| 10 |
107,181.95 |
90,150.01 |
17,031.94 |
16.2% |
4,675.25 |
4.4% |
88% |
False |
False |
8,751 |
| 20 |
107,181.95 |
90,150.01 |
17,031.94 |
16.2% |
4,490.09 |
4.3% |
88% |
False |
False |
8,089 |
| 40 |
108,226.65 |
90,150.01 |
18,076.64 |
17.2% |
4,752.95 |
4.5% |
83% |
False |
False |
9,082 |
| 60 |
108,226.65 |
67,280.17 |
40,946.48 |
38.9% |
4,585.18 |
4.4% |
92% |
False |
False |
10,194 |
| 80 |
108,226.65 |
58,944.43 |
49,282.22 |
46.9% |
4,058.11 |
3.9% |
94% |
False |
False |
9,093 |
| 100 |
108,226.65 |
52,781.77 |
55,444.88 |
52.7% |
3,749.07 |
3.6% |
94% |
False |
False |
8,973 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
55.6% |
3,686.64 |
3.5% |
95% |
False |
False |
10,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,262.27 |
|
2.618 |
118,287.25 |
|
1.618 |
114,013.34 |
|
1.000 |
111,372.06 |
|
0.618 |
109,739.43 |
|
HIGH |
107,098.15 |
|
0.618 |
105,465.52 |
|
0.500 |
104,961.20 |
|
0.382 |
104,456.87 |
|
LOW |
102,824.24 |
|
0.618 |
100,182.96 |
|
1.000 |
98,550.33 |
|
1.618 |
95,909.05 |
|
2.618 |
91,635.14 |
|
4.250 |
84,660.12 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,072.43 |
104,817.44 |
| PP |
105,016.81 |
104,506.83 |
| S1 |
104,961.20 |
104,196.23 |
|